KRAFTIA CORPORATION(1959) Historical

52 Week High Oct 31, 2025

8,369 JPY

52 Week Low Apr 7, 2025

4,209 JPY

Yearly High Oct 31, 2025

8,369 JPY

Yearly Low Apr 7, 2025

4,209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,979	8,000	7,533	7,730	-191	-2.41%	1,823,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	5,750	6,515	5,613	6,369	+547	+9.40%	5,812,800
Feb, 2024	5,661	5,922	5,361	5,822	+185	+3.28%	4,727,200
Jan, 2024	5,087	5,665	4,972	5,637	+551	+10.83%	3,521,600
Dec, 2023	4,733	5,116	4,610	5,086	+423	+9.07%	3,612,600
Nov, 2023	4,625	4,728	4,300	4,663	+178	+3.97%	3,543,700
Oct, 2023	4,686	4,790	4,260	4,485	-201	-4.29%	6,259,600
Sep, 2023	4,488	4,789	4,429	4,686	+204	+4.55%	3,827,600
Aug, 2023	4,102	4,521	4,033	4,482	+383	+9.34%	3,510,500
Jul, 2023	3,901	4,212	3,825	4,099	+239	+6.19%	3,552,800
Jun, 2023	3,675	4,098	3,670	3,860	+165	+4.47%	3,341,700
May, 2023	3,365	3,865	3,330	3,695	+80	+2.21%	3,254,400
Apr, 2023	3,430	3,615	3,170	3,615	+250	+7.43%	2,480,300
Mar, 2023	3,445	3,625	3,265	3,365	-75	-2.18%	2,233,700
Feb, 2023	3,330	3,480	3,090	3,440	+80	+2.38%	2,387,200
Jan, 2023	3,330	3,410	3,090	3,360	+95	+2.91%	2,487,200
Dec, 2022	3,315	3,325	3,155	3,265	-25	-0.76%	1,864,900
Nov, 2022	3,140	3,475	3,125	3,290	+130	+4.11%	2,694,400
Oct, 2022	2,758	3,230	2,727	3,160	+410	+14.91%	4,084,200
Sep, 2022	2,800	2,931	2,743	2,750	-61	-2.17%	2,256,100
Aug, 2022	2,919	2,928	2,716	2,811	-80	-2.77%	3,152,600