KRAFTIA CORPORATION(1959) Historical

52 Week High Oct 31, 2025

8,369 JPY

52 Week Low Apr 7, 2025

4,209 JPY

Yearly High Oct 31, 2025

8,369 JPY

Yearly Low Apr 7, 2025

4,209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,979	8,000	7,533	7,730	-191	-2.41%	1,823,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	454	465	401	438	-16	-3.52%	1,061,000
Jun, 2002	446	455	434	454	+8	+1.79%	1,757,000
May, 2002	432	450	425	446	+14	+3.24%	1,086,000
Apr, 2002	415	448	402	432	+12	+2.86%	1,523,000
Mar, 2002	455	457	417	420	-36	-7.89%	1,377,000
Feb, 2002	428	457	420	456	+28	+6.54%	1,940,000
Jan, 2002	440	444	413	428	-12	-2.73%	1,724,000
Dec, 2001	438	440	423	440	0	0.00%	1,337,000
Nov, 2001	426	442	412	440	+20	+4.76%	1,219,000
Oct, 2001	419	446	411	420	+6	+1.45%	1,866,000
Sep, 2001	433	447	364	414	-19	-4.39%	1,877,000
Aug, 2001	422	475	407	433	+11	+2.61%	3,028,000
Jul, 2001	426	426	395	422	-2	-0.47%	1,513,000
Jun, 2001	399	426	390	424	+24	+6.00%	2,052,000
May, 2001	400	421	390	400	+4	+1.01%	1,429,000
Apr, 2001	347	400	336	396	+46	+13.14%	1,520,000
Mar, 2001	342	369	331	350	+8	+2.34%	1,226,000
Feb, 2001	337	350	313	342	0	0.00%	1,242,000
Jan, 2001	345	347	320	342	ー	ー%	754,000