KRAFTIA CORPORATION(1959) Historical

52 Week High Oct 31, 2025

8,369 JPY

52 Week Low Apr 7, 2025

4,209 JPY

Yearly High Oct 31, 2025

8,369 JPY

Yearly Low Apr 7, 2025

4,209 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,979	8,000	7,533	7,730	-191	-2.41%	1,823,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	8,193	8,200	7,279	7,921	-237	-2.91%	4,768,000
Oct, 2025	7,148	8,369	6,867	8,158	+1,004	+14.03%	4,711,800
Sep, 2025	7,099	7,449	7,076	7,154	+46	+0.65%	3,054,400
Aug, 2025	6,421	7,306	6,406	7,108	+651	+10.08%	4,919,600
Jul, 2025	5,997	7,000	5,934	6,457	+486	+8.14%	6,864,800
Jun, 2025	5,275	6,019	5,251	5,971	+657	+12.36%	4,772,100
May, 2025	4,738	5,349	4,729	5,314	+515	+10.73%	4,348,100
Apr, 2025	4,910	5,319	4,209	4,799	-11	-0.23%	6,260,100
Mar, 2025	4,495	4,910	4,490	4,810	+312	+6.94%	3,924,800
Feb, 2025	5,085	5,155	4,424	4,498	-780	-14.78%	6,342,300
Jan, 2025	5,230	5,564	5,020	5,278	+104	+2.01%	4,270,700
Dec, 2024	5,125	5,319	4,990	5,174	+31	+0.60%	3,345,700
Nov, 2024	5,488	5,678	5,026	5,143	-360	-6.54%	6,108,800
Oct, 2024	6,790	6,845	5,474	5,503	-1,260	-18.63%	5,540,400
Sep, 2024	6,595	6,964	6,316	6,763	+218	+3.33%	3,561,200
Aug, 2024	7,030	7,084	5,497	6,545	-402	-5.79%	5,372,900
Jul, 2024	5,895	6,949	5,555	6,947	+1,034	+17.49%	6,842,000
Jun, 2024	6,422	6,463	5,544	5,913	-485	-7.58%	5,719,500
May, 2024	6,531	6,841	5,922	6,398	-154	-2.35%	7,502,900
Apr, 2024	6,350	7,139	6,083	6,552	+183	+2.87%	8,354,500