Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,405 | 4,720 | 2,376 | 4,075 | +1,690 | +70.86% | 18,469,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,875 | 2,585 | 1,819 | 2,385 | +510 | +27.20% | 7,323,300 |
2022 | 2,414 | 2,429 | 1,676 | 1,875 | -526 | -21.91% | 9,384,400 |
2021 | 2,257 | 2,630 | 1,949 | 2,401 | +157 | +7.00% | 5,442,000 |
2020 | 2,129 | 2,775 | 1,401 | 2,244 | +76 | +3.51% | 7,266,300 |
2019 | 1,774 | 2,324 | 1,616 | 2,168 | +370 | +20.58% | 6,794,100 |
2018 | 1,520 | 2,074 | 1,430 | 1,798 | +304 | +20.35% | 8,064,000 |
2017 | 1,258 | 1,640 | 1,205 | 1,494 | +229 | +18.10% | 5,310,900 |
2016 | 1,064 | 1,312 | 854 | 1,265 | +184 | +17.02% | 3,993,500 |
2015 | 975 | 1,212 | 855 | 1,081 | +91 | +9.19% | 5,259,500 |
2014 | 644 | 1,028 | 561 | 990 | +356 | +56.15% | 5,707,100 |
2013 | 498 | 655 | 474 | 634 | +152 | +31.54% | 5,597,500 |
2012 | 419 | 505 | 380 | 482 | +65 | +15.59% | 3,429,100 |
2011 | 491 | 556 | 310 | 417 | -73 | -14.90% | 5,905,400 |
2010 | 588 | 674 | 449 | 490 | -95 | -16.24% | 4,015,700 |
2009 | 795 | 819 | 552 | 585 | -206 | -26.04% | 4,631,700 |
2008 | 608 | 932 | 439 | 791 | +173 | +27.99% | 10,880,600 |
2007 | 909 | 1,020 | 545 | 618 | -282 | -31.33% | 8,281,400 |
2006 | 1,028 | 1,277 | 745 | 900 | -108 | -10.71% | 7,405,900 |
2005 | 735 | 1,022 | 680 | 1,008 | +276 | +37.70% | 7,851,700 |
2004 | 418 | 769 | 411 | 732 | +315 | +75.54% | 7,239,000 |