Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Aug 8, 2025

3,400 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Aug 8, 2025

3,400 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,072	3,400	1,451	3,080	+1,039	+50.91%	33,741,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,202	2,360	1,188	2,041	+849	+71.22%	37,386,900
2023	937	1,292	909	1,192	+255	+27.21%	14,646,600
2022	1,207	1,214	838	937	-263	-21.92%	18,768,800
2021	1,128	1,315	974	1,200	+78	+6.95%	10,884,000
2020	1,064	1,387	700	1,122	+38	+3.51%	14,532,600
2019	887	1,162	808	1,084	+185	+20.58%	13,588,200
2018	760	1,037	715	899	+152	+20.35%	16,128,000
2017	629	820	602	747	+115	+18.20%	10,621,800
2016	532	656	427	632	+92	+17.04%	7,987,000
2015	487	606	427	540	+45	+9.09%	10,519,000
2014	322	514	280	495	+178	+56.15%	11,414,200
2013	249	327	237	317	+76	+31.54%	11,195,000
2012	209	252	190	241	+33	+15.87%	6,858,200
2011	245	278	155	208	-37	-15.10%	11,810,800
2010	294	337	224	245	-47	-16.10%	8,031,400
2009	397	409	276	292	-103	-26.08%	9,263,400
2008	304	466	219	395	+86	+27.83%	21,761,200
2007	454	510	272	309	-141	-31.33%	16,562,800
2006	514	638	372	450	-54	-10.71%	14,811,800
2005	367	511	340	504	+138	+37.70%	15,703,400