About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shin Nippon Air Technologies Co., Ltd.(1952) Historical

1952
TSE Prime
Shin Nippon Air Technologies Co., Ltd.
4,075
JPY
-65
(-1.57%)
Dec 23, 3:30 pm JST
26.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
4,720 JPY
52 Week Low Dec 25, 2023
2,247 JPY
Yearly High May 29, 2024
4,720 JPY
Yearly Low Jan 5, 2024
2,376 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,405 4,720 2,376 4,075 +1,690 +70.86% 18,469,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,875 2,585 1,819 2,385 +510 +27.20% 7,323,300
2022 2,414 2,429 1,676 1,875 -526 -21.91% 9,384,400
2021 2,257 2,630 1,949 2,401 +157 +7.00% 5,442,000
2020 2,129 2,775 1,401 2,244 +76 +3.51% 7,266,300
2019 1,774 2,324 1,616 2,168 +370 +20.58% 6,794,100
2018 1,520 2,074 1,430 1,798 +304 +20.35% 8,064,000
2017 1,258 1,640 1,205 1,494 +229 +18.10% 5,310,900
2016 1,064 1,312 854 1,265 +184 +17.02% 3,993,500
2015 975 1,212 855 1,081 +91 +9.19% 5,259,500
2014 644 1,028 561 990 +356 +56.15% 5,707,100
2013 498 655 474 634 +152 +31.54% 5,597,500
2012 419 505 380 482 +65 +15.59% 3,429,100
2011 491 556 310 417 -73 -14.90% 5,905,400
2010 588 674 449 490 -95 -16.24% 4,015,700
2009 795 819 552 585 -206 -26.04% 4,631,700
2008 608 932 439 791 +173 +27.99% 10,880,600
2007 909 1,020 545 618 -282 -31.33% 8,281,400
2006 1,028 1,277 745 900 -108 -10.71% 7,405,900
2005 735 1,022 680 1,008 +276 +37.70% 7,851,700
2004 418 769 411 732 +315 +75.54% 7,239,000