Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Jan 22, 2026

3,600 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Jan 22, 2026

3,600 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,490	3,520	3,330	3,405	-155	-4.35%	450,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,425	3,600	3,325	3,560	+165	+4.86%	664,200
Jan 16, 2026	3,335	3,405	3,265	3,395	+140	+4.30%	342,800
Jan 9, 2026	3,180	3,335	3,155	3,255	+110	+3.50%	485,200
Dec 30, 2025	3,230	3,245	3,145	3,145	-50	-1.56%	165,000
Dec 26, 2025	3,275	3,315	3,145	3,195	-55	-1.69%	491,500
Dec 19, 2025	3,215	3,300	3,055	3,250	+25	+0.78%	471,400
Dec 12, 2025	3,085	3,230	3,050	3,225	+140	+4.54%	538,700
Dec 5, 2025	3,175	3,175	2,982	3,085	-95	-2.99%	655,400
Nov 28, 2025	3,015	3,195	2,986	3,180	+170	+5.65%	504,600
Nov 21, 2025	2,989	3,030	2,761	3,010	+15	+0.50%	924,100
Nov 14, 2025	3,100	3,210	2,961	2,995	-85	-2.76%	1,551,500
Nov 7, 2025	3,085	3,155	2,876	3,080	-5	-0.16%	577,400
Oct 31, 2025	3,050	3,205	2,996	3,085	+60	+1.98%	679,200
Oct 24, 2025	2,971	3,040	2,921	3,025	+110	+3.77%	435,100
Oct 17, 2025	2,820	2,991	2,813	2,915	+45	+1.57%	382,600
Oct 10, 2025	2,979	3,140	2,859	2,870	-10	-0.35%	553,500
Oct 3, 2025	3,050	3,060	2,850	2,880	-210	-6.80%	433,100
Sep 26, 2025	3,125	3,140	3,025	3,090	-25	-0.80%	347,400
Sep 19, 2025	3,120	3,150	2,953	3,115	-5	-0.16%	462,500
Sep 12, 2025	3,180	3,270	3,115	3,120	-50	-1.58%	529,000