Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Feb 12, 2026

4,400 JPY

52 Week Low May 22, 2025

2,100 JPY

Yearly High Feb 12, 2026

4,400 JPY

Yearly Low Jan 5, 2026

3,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,365	3,630	3,320	3,460	+70	+2.06%	481,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,540	3,545	3,295	3,390	-120	-3.42%	669,300
Apr 17, 2026	3,805	3,855	3,430	3,510	-340	-8.83%	832,500
Apr 10, 2026	3,425	3,885	3,395	3,850	+445	+13.07%	720,700
Apr 3, 2026	3,210	3,555	3,210	3,405	-80	-2.30%	717,300
Mar 27, 2026	3,510	3,655	3,385	3,485	-165	-4.52%	981,000
Mar 19, 2026	3,710	3,865	3,630	3,650	-85	-2.28%	521,800
Mar 13, 2026	3,550	3,875	3,470	3,735	-85	-2.23%	862,600
Mar 6, 2026	4,165	4,280	3,685	3,820	-365	-8.72%	1,091,500
Feb 27, 2026	3,890	4,200	3,800	4,185	+295	+7.58%	700,800
Feb 20, 2026	3,730	3,890	3,645	3,890	+120	+3.18%	793,300
Feb 13, 2026	3,780	4,400	3,700	3,770	+105	+2.86%	2,212,900
Feb 6, 2026	3,335	3,665	3,260	3,665	+380	+11.57%	627,800
Jan 30, 2026	3,490	3,520	3,275	3,285	-275	-7.72%	519,300
Jan 23, 2026	3,425	3,600	3,325	3,560	+165	+4.86%	664,200
Jan 16, 2026	3,335	3,405	3,265	3,395	+140	+4.30%	342,800
Jan 9, 2026	3,180	3,335	3,155	3,255	+110	+3.50%	485,200
Dec 30, 2025	3,230	3,245	3,145	3,145	-50	-1.56%	165,000
Dec 26, 2025	3,275	3,315	3,145	3,195	-55	-1.69%	491,500
Dec 19, 2025	3,215	3,300	3,055	3,250	+25	+0.78%	471,400
Dec 12, 2025	3,085	3,230	3,050	3,225	+140	+4.54%	538,700