Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Aug 8, 2025

3,400 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Aug 8, 2025

3,400 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,085	3,230	3,050	3,225	+140	+4.54%	712,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,175	3,175	2,982	3,085	-95	-2.99%	655,400
Nov 28, 2025	3,015	3,195	2,986	3,180	+170	+5.65%	504,600
Nov 21, 2025	2,989	3,030	2,761	3,010	+15	+0.50%	924,100
Nov 14, 2025	3,100	3,210	2,961	2,995	-85	-2.76%	1,551,500
Nov 7, 2025	3,085	3,155	2,876	3,080	-5	-0.16%	577,400
Oct 31, 2025	3,050	3,205	2,996	3,085	+60	+1.98%	679,200
Oct 24, 2025	2,971	3,040	2,921	3,025	+110	+3.77%	435,100
Oct 17, 2025	2,820	2,991	2,813	2,915	+45	+1.57%	382,600
Oct 10, 2025	2,979	3,140	2,859	2,870	-10	-0.35%	553,500
Oct 3, 2025	3,050	3,060	2,850	2,880	-210	-6.80%	433,100
Sep 26, 2025	3,125	3,140	3,025	3,090	-25	-0.80%	347,400
Sep 19, 2025	3,120	3,150	2,953	3,115	-5	-0.16%	462,500
Sep 12, 2025	3,180	3,270	3,115	3,120	-50	-1.58%	529,000
Sep 5, 2025	3,085	3,225	3,055	3,170	+60	+1.93%	464,600
Aug 29, 2025	3,085	3,155	2,998	3,110	+50	+1.63%	402,500
Aug 22, 2025	3,095	3,150	2,970	3,060	-45	-1.45%	562,700
Aug 15, 2025	3,165	3,265	3,075	3,105	-50	-1.58%	886,200
Aug 8, 2025	2,651	3,400	2,637	3,155	+454	+16.81%	1,942,000
Aug 1, 2025	2,655	2,716	2,554	2,701	+62	+2.35%	645,600
Jul 25, 2025	2,570	2,643	2,496	2,639	+89	+3.49%	640,200