Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,140 | 4,165 | 4,035 | 4,075 | -65 | -1.57% | 81,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,935 | 4,160 | 3,825 | 4,140 | +245 | +6.29% | 330,500 |
Dec 13, 2024 | 4,000 | 4,020 | 3,815 | 3,895 | -85 | -2.14% | 269,700 |
Dec 6, 2024 | 3,915 | 4,090 | 3,880 | 3,980 | +95 | +2.45% | 274,700 |
Nov 29, 2024 | 3,970 | 3,990 | 3,755 | 3,885 | -70 | -1.77% | 331,900 |
Nov 22, 2024 | 3,885 | 4,025 | 3,875 | 3,955 | +15 | +0.38% | 260,600 |
Nov 15, 2024 | 3,690 | 4,065 | 3,605 | 3,940 | +235 | +6.34% | 1,241,300 |
Nov 8, 2024 | 3,435 | 3,770 | 3,365 | 3,705 | +340 | +10.10% | 217,300 |
Nov 1, 2024 | 3,295 | 3,425 | 3,280 | 3,365 | +65 | +1.97% | 179,500 |
Oct 25, 2024 | 3,455 | 3,460 | 3,250 | 3,300 | -155 | -4.49% | 145,500 |
Oct 18, 2024 | 3,515 | 3,545 | 3,430 | 3,455 | -10 | -0.29% | 80,100 |
Oct 11, 2024 | 3,645 | 3,645 | 3,445 | 3,465 | -115 | -3.21% | 149,500 |
Oct 4, 2024 | 3,420 | 3,745 | 3,420 | 3,580 | +10 | +0.28% | 271,200 |
Sep 27, 2024 | 3,450 | 3,650 | 3,415 | 3,570 | +150 | +4.39% | 314,000 |
Sep 20, 2024 | 3,445 | 3,480 | 3,315 | 3,420 | 0 | 0.00% | 195,300 |
Sep 13, 2024 | 3,295 | 3,500 | 3,250 | 3,420 | +5 | +0.15% | 233,000 |
Sep 6, 2024 | 3,600 | 3,750 | 3,350 | 3,415 | -150 | -4.21% | 294,600 |
Aug 30, 2024 | 3,575 | 3,600 | 3,340 | 3,565 | -10 | -0.28% | 496,800 |
Aug 23, 2024 | 3,660 | 3,720 | 3,540 | 3,575 | -155 | -4.16% | 252,000 |
Aug 16, 2024 | 3,585 | 3,740 | 3,470 | 3,730 | +250 | +7.18% | 255,100 |
Aug 9, 2024 | 3,555 | 3,875 | 3,110 | 3,480 | -330 | -8.66% | 599,600 |