Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Jan 22, 2026

3,600 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Jan 22, 2026

3,600 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,490	3,520	3,330	3,405	-155	-4.35%	450,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,560	+4.86%	3,487	664,200	16,900	167,400	9.91
Jan 16, 2026	3,395	+4.30%	3,331	342,800	17,100	128,500	7.51
Jan 9, 2026	3,255	+3.50%	3,246	485,200	18,500	132,500	7.16
Dec 30, 2025	3,145	-1.56%	3,178	165,000	ー	ー	ー
Dec 26, 2025	3,195	-1.69%	3,223	491,500	19,900	140,600	7.07
Dec 19, 2025	3,250	+0.78%	3,172	471,400	21,400	142,200	6.64
Dec 12, 2025	3,225	+4.54%	3,136	538,700	19,800	122,800	6.20
Dec 5, 2025	3,085	-2.99%	3,066	655,400	17,000	145,200	8.54
Nov 28, 2025	3,180	+5.65%	3,098	504,600	28,900	133,800	4.63
Nov 21, 2025	3,010	+0.50%	2,927	924,100	25,700	155,700	6.06
Nov 14, 2025	2,995	-2.76%	3,089	1,551,500	26,200	188,700	7.20
Nov 7, 2025	3,080	-0.16%	3,024	577,400	22,600	154,000	6.81
Oct 31, 2025	3,085	+1.98%	3,098	679,200	22,200	166,400	7.50
Oct 24, 2025	3,025	+3.77%	2,977	435,100	23,800	119,200	5.01
Oct 17, 2025	2,915	+1.57%	2,912	382,600	27,300	110,300	4.04
Oct 10, 2025	2,870	-0.35%	3,004	553,500	27,400	114,400	4.18
Oct 3, 2025	2,880	-6.80%	2,945	433,100	36,000	105,100	2.92
Sep 26, 2025	3,090	-0.80%	3,081	347,400	62,600	115,100	1.84
Sep 19, 2025	3,115	-0.16%	3,057	462,500	44,600	124,200	2.78
Sep 12, 2025	3,120	-1.58%	3,197	529,000	50,100	127,200	2.54