Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Feb 12, 2026

4,400 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Feb 12, 2026

4,400 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,580	3,765	3,580	3,735	+40	+1.08%	149,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,735	-2.23%	3,693	862,600	ー	ー	ー
Mar 6, 2026	3,820	-8.72%	3,977	1,091,500	17,700	193,500	10.93
Feb 27, 2026	4,185	+7.58%	4,035	700,800	16,600	187,800	11.31
Feb 20, 2026	3,890	+3.18%	3,765	793,300	19,700	189,800	9.63
Feb 13, 2026	3,770	+2.86%	4,013	2,212,900	17,800	210,300	11.81
Feb 6, 2026	3,665	+11.57%	3,472	627,800	21,600	156,700	7.25
Jan 30, 2026	3,285	-7.72%	3,394	519,300	21,100	155,100	7.35
Jan 23, 2026	3,560	+4.86%	3,487	664,200	16,900	167,400	9.91
Jan 16, 2026	3,395	+4.30%	3,331	342,800	17,100	128,500	7.51
Jan 9, 2026	3,255	+3.50%	3,246	485,200	18,500	132,500	7.16
Dec 30, 2025	3,145	-1.56%	3,178	165,000	ー	ー	ー
Dec 26, 2025	3,195	-1.69%	3,223	491,500	19,900	140,600	7.07
Dec 19, 2025	3,250	+0.78%	3,172	471,400	21,400	142,200	6.64
Dec 12, 2025	3,225	+4.54%	3,136	538,700	19,800	122,800	6.20
Dec 5, 2025	3,085	-2.99%	3,066	655,400	17,000	145,200	8.54
Nov 28, 2025	3,180	+5.65%	3,098	504,600	28,900	133,800	4.63
Nov 21, 2025	3,010	+0.50%	2,927	924,100	25,700	155,700	6.06
Nov 14, 2025	2,995	-2.76%	3,089	1,551,500	26,200	188,700	7.20
Nov 7, 2025	3,080	-0.16%	3,024	577,400	22,600	154,000	6.81
Oct 31, 2025	3,085	+1.98%	3,098	679,200	22,200	166,400	7.50