Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Aug 8, 2025

3,400 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Aug 8, 2025

3,400 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,979	3,140	2,859	2,870	-10	-0.35%	681,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,870	-0.35%	3,004	553,500	ー	ー	ー
Oct 3, 2025	2,880	-6.80%	2,945	433,100	36,000	105,100	2.92
Sep 26, 2025	3,090	-0.80%	3,081	347,400	62,600	115,100	1.84
Sep 19, 2025	3,115	-0.16%	3,057	462,500	44,600	124,200	2.78
Sep 12, 2025	3,120	-1.58%	3,197	529,000	50,100	127,200	2.54
Sep 5, 2025	3,170	+1.93%	3,150	464,600	52,800	136,200	2.58
Aug 29, 2025	3,110	+1.63%	3,066	402,500	51,300	145,600	2.84
Aug 22, 2025	3,060	-1.45%	3,055	562,700	49,100	138,600	2.82
Aug 15, 2025	3,105	-1.58%	3,157	886,200	51,800	159,100	3.07
Aug 8, 2025	3,155	+16.81%	3,041	1,942,000	65,500	164,600	2.51
Aug 1, 2025	2,701	+2.35%	2,641	645,600	69,700	115,600	1.66
Jul 25, 2025	2,639	+3.49%	2,565	640,200	65,000	82,900	1.28
Jul 18, 2025	2,550	+5.07%	2,492	447,300	60,300	86,900	1.44
Jul 11, 2025	2,427	+0.04%	2,449	550,400	59,200	88,300	1.49
Jul 4, 2025	2,426	+2.58%	2,446	896,800	58,500	81,000	1.38
Jun 27, 2025	2,365	+2.51%	2,341	549,800	53,800	61,900	1.15
Jun 20, 2025	2,307	+2.95%	2,305	833,000	55,000	59,300	1.08
Jun 13, 2025	2,241	+0.90%	2,198	391,800	53,900	50,800	0.94
Jun 6, 2025	2,221	-1.11%	2,238	385,200	55,600	50,000	0.90
May 30, 2025	2,246	+2.28%	2,194	430,500	58,900	47,500	0.81