Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Aug 8, 2025

3,400 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Aug 8, 2025

3,400 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,175	3,175	2,982	3,095	-85	-2.67%	596,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,180	+5.65%	3,098	504,600	28,900	133,800	4.63
Nov 21, 2025	3,010	+0.50%	2,927	924,100	25,700	155,700	6.06
Nov 14, 2025	2,995	-2.76%	3,089	1,551,500	26,200	188,700	7.20
Nov 7, 2025	3,080	-0.16%	3,024	577,400	22,600	154,000	6.81
Oct 31, 2025	3,085	+1.98%	3,098	679,200	22,200	166,400	7.50
Oct 24, 2025	3,025	+3.77%	2,977	435,100	23,800	119,200	5.01
Oct 17, 2025	2,915	+1.57%	2,912	382,600	27,300	110,300	4.04
Oct 10, 2025	2,870	-0.35%	3,004	553,500	27,400	114,400	4.18
Oct 3, 2025	2,880	-6.80%	2,945	433,100	36,000	105,100	2.92
Sep 26, 2025	3,090	-0.80%	3,081	347,400	62,600	115,100	1.84
Sep 19, 2025	3,115	-0.16%	3,057	462,500	44,600	124,200	2.78
Sep 12, 2025	3,120	-1.58%	3,197	529,000	50,100	127,200	2.54
Sep 5, 2025	3,170	+1.93%	3,150	464,600	52,800	136,200	2.58
Aug 29, 2025	3,110	+1.63%	3,066	402,500	51,300	145,600	2.84
Aug 22, 2025	3,060	-1.45%	3,055	562,700	49,100	138,600	2.82
Aug 15, 2025	3,105	-1.58%	3,157	886,200	51,800	159,100	3.07
Aug 8, 2025	3,155	+16.81%	3,041	1,942,000	65,500	164,600	2.51
Aug 1, 2025	2,701	+2.35%	2,641	645,600	69,700	115,600	1.66
Jul 25, 2025	2,639	+3.49%	2,565	640,200	65,000	82,900	1.28
Jul 18, 2025	2,550	+5.07%	2,492	447,300	60,300	86,900	1.44