About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shin Nippon Air Technologies Co., Ltd.(1952) Historical

1952
TSE Prime
Shin Nippon Air Technologies Co., Ltd.
4,075
JPY
-65
(-1.57%)
Dec 23, 3:30 pm JST
26.14
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
4,080.5
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
4,720 JPY
52 Week Low Dec 25, 2023
2,247 JPY
Yearly High May 29, 2024
4,720 JPY
Yearly Low Jan 5, 2024
2,376 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,140 4,165 4,035 4,075 -65 -1.57% 81,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,140 +6.29% 3,977 330,500 ー ー ー
Dec 13, 2024 3,895 -2.14% 3,920 269,700 5,500 98,900 17.98
Dec 6, 2024 3,980 +2.45% 3,999 274,700 6,600 98,000 14.85
Nov 29, 2024 3,885 -1.77% 3,855 331,900 6,200 96,600 15.58
Nov 22, 2024 3,955 +0.38% 3,943 260,600 5,900 114,500 19.41
Nov 15, 2024 3,940 +6.34% 3,901 1,241,300 5,700 97,000 17.02
Nov 8, 2024 3,705 +10.10% 3,594 217,300 8,400 85,400 10.17
Nov 1, 2024 3,365 +1.97% 3,357 179,500 7,300 90,700 12.42
Oct 25, 2024 3,300 -4.49% 3,345 145,500 7,500 83,000 11.07
Oct 18, 2024 3,455 -0.29% 3,486 80,100 7,500 79,300 10.57
Oct 11, 2024 3,465 -3.21% 3,533 149,500 7,700 77,500 10.06
Oct 4, 2024 3,580 +0.28% 3,588 271,200 8,200 76,900 9.38
Sep 27, 2024 3,570 +4.39% 3,533 314,000 9,800 62,100 6.34
Sep 20, 2024 3,420 0.00% 3,400 195,300 11,500 65,000 5.65
Sep 13, 2024 3,420 +0.15% 3,383 233,000 10,800 51,700 4.79
Sep 6, 2024 3,415 -4.21% 3,542 294,600 10,300 53,000 5.15
Aug 30, 2024 3,565 -0.28% 3,446 496,800 13,100 50,200 3.83
Aug 23, 2024 3,575 -4.16% 3,620 252,000 8,500 44,800 5.27
Aug 16, 2024 3,730 +7.18% 3,621 255,100 8,400 40,700 4.85
Aug 9, 2024 3,480 -8.66% 3,573 599,600 7,500 45,900 6.12