Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Feb 12, 2026

4,400 JPY

52 Week Low May 22, 2025

2,100 JPY

Yearly High Feb 12, 2026

4,400 JPY

Yearly Low Jan 5, 2026

3,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,365	3,630	3,320	3,490	+100	+2.95%	389,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,390	-3.42%	3,397	669,300	15,600	194,800	12.49
Apr 17, 2026	3,510	-8.83%	3,580	832,500	16,000	167,700	10.48
Apr 10, 2026	3,850	+13.07%	3,683	720,700	33,800	168,300	4.98
Apr 3, 2026	3,405	-2.30%	3,354	717,300	23,100	166,500	7.21
Mar 27, 2026	3,485	-4.52%	3,508	981,000	156,000	166,200	1.07
Mar 19, 2026	3,650	-2.28%	3,725	521,800	37,700	181,800	4.82
Mar 13, 2026	3,735	-2.23%	3,693	862,600	27,300	177,300	6.49
Mar 6, 2026	3,820	-8.72%	3,977	1,091,500	17,700	193,500	10.93
Feb 27, 2026	4,185	+7.58%	4,035	700,800	16,600	187,800	11.31
Feb 20, 2026	3,890	+3.18%	3,765	793,300	19,700	189,800	9.63
Feb 13, 2026	3,770	+2.86%	4,013	2,212,900	17,800	210,300	11.81
Feb 6, 2026	3,665	+11.57%	3,472	627,800	21,600	156,700	7.25
Jan 30, 2026	3,285	-7.72%	3,394	519,300	21,100	155,100	7.35
Jan 23, 2026	3,560	+4.86%	3,487	664,200	16,900	167,400	9.91
Jan 16, 2026	3,395	+4.30%	3,331	342,800	17,100	128,500	7.51
Jan 9, 2026	3,255	+3.50%	3,246	485,200	18,500	132,500	7.16
Dec 30, 2025	3,145	-1.56%	3,178	165,000	ー	ー	ー
Dec 26, 2025	3,195	-1.69%	3,223	491,500	19,900	140,600	7.07
Dec 19, 2025	3,250	+0.78%	3,172	471,400	21,400	142,200	6.64
Dec 12, 2025	3,225	+4.54%	3,136	538,700	19,800	122,800	6.20