Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Jan 22, 2026

3,600 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Jan 22, 2026

3,600 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,180	3,600	3,155	3,405	+260	+8.27%	1,942,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,175	3,315	2,982	3,145	-35	-1.10%	2,322,000
Nov, 2025	3,085	3,210	2,761	3,180	+95	+3.08%	3,557,600
Oct, 2025	3,030	3,205	2,813	3,085	+50	+1.65%	2,365,500
Sep, 2025	3,085	3,270	2,953	3,035	-75	-2.41%	1,921,500
Aug, 2025	2,649	3,400	2,637	3,110	+437	+16.35%	3,951,700
Jul, 2025	2,400	2,684	2,377	2,673	+270	+11.24%	2,819,700
Jun, 2025	2,232	2,445	2,138	2,403	+157	+6.99%	2,362,100
May, 2025	2,134	2,255	2,100	2,246	+131	+6.19%	2,361,700
Apr, 2025	1,760	2,118	1,451	2,115	+369	+21.13%	4,019,200
Mar, 2025	1,667	1,898	1,639	1,746	+94	+5.69%	3,147,200
Feb, 2025	1,916	2,027	1,618	1,652	-278	-14.40%	4,159,900
Jan, 2025	2,072	2,092	1,795	1,930	-111	-5.44%	2,437,200
Dec, 2024	1,957	2,082	1,907	2,041	+99	+5.10%	2,522,900
Nov, 2024	1,657	2,032	1,650	1,942	+252	+14.91%	4,188,200
Oct, 2024	1,767	1,872	1,625	1,690	-42	-2.42%	1,400,600
Sep, 2024	1,800	1,875	1,625	1,732	-50	-2.81%	2,238,800
Aug, 2024	2,262	2,265	1,555	1,782	-490	-21.57%	3,525,800
Jul, 2024	1,990	2,277	1,892	2,272	+280	+14.06%	3,609,000
Jun, 2024	2,207	2,212	1,887	1,992	-155	-7.22%	3,442,600
May, 2024	1,952	2,360	1,772	2,147	+145	+7.24%	6,489,000