Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,175 | 3,175 | 2,982 | 3,095 | -85 | -2.67% | 613,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,085 | 3,210 | 2,761 | 3,180 | +95 | +3.08% | 3,557,600 |
| Oct, 2025 | 3,030 | 3,205 | 2,813 | 3,085 | +50 | +1.65% | 2,365,500 |
| Sep, 2025 | 3,085 | 3,270 | 2,953 | 3,035 | -75 | -2.41% | 1,921,500 |
| Aug, 2025 | 2,649 | 3,400 | 2,637 | 3,110 | +437 | +16.35% | 3,951,700 |
| Jul, 2025 | 2,400 | 2,684 | 2,377 | 2,673 | +270 | +11.24% | 2,819,700 |
| Jun, 2025 | 2,232 | 2,445 | 2,138 | 2,403 | +157 | +6.99% | 2,362,100 |
| May, 2025 | 2,134 | 2,255 | 2,100 | 2,246 | +131 | +6.19% | 2,361,700 |
| Apr, 2025 | 1,760 | 2,118 | 1,451 | 2,115 | +369 | +21.13% | 4,019,200 |
| Mar, 2025 | 1,667 | 1,898 | 1,639 | 1,746 | +94 | +5.69% | 3,147,200 |
| Feb, 2025 | 1,916 | 2,027 | 1,618 | 1,652 | -278 | -14.40% | 4,159,900 |
| Jan, 2025 | 2,072 | 2,092 | 1,795 | 1,930 | -111 | -5.44% | 2,437,200 |
| Dec, 2024 | 1,957 | 2,082 | 1,907 | 2,041 | +99 | +5.10% | 2,522,900 |
| Nov, 2024 | 1,657 | 2,032 | 1,650 | 1,942 | +252 | +14.91% | 4,188,200 |
| Oct, 2024 | 1,767 | 1,872 | 1,625 | 1,690 | -42 | -2.42% | 1,400,600 |
| Sep, 2024 | 1,800 | 1,875 | 1,625 | 1,732 | -50 | -2.81% | 2,238,800 |
| Aug, 2024 | 2,262 | 2,265 | 1,555 | 1,782 | -490 | -21.57% | 3,525,800 |
| Jul, 2024 | 1,990 | 2,277 | 1,892 | 2,272 | +280 | +14.06% | 3,609,000 |
| Jun, 2024 | 2,207 | 2,212 | 1,887 | 1,992 | -155 | -7.22% | 3,442,600 |
| May, 2024 | 1,952 | 2,360 | 1,772 | 2,147 | +145 | +7.24% | 6,489,000 |
| Apr, 2024 | 1,750 | 2,035 | 1,565 | 2,002 | +270 | +15.59% | 4,469,400 |