Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,915 | 4,165 | 3,815 | 4,075 | +190 | +4.89% | 1,037,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,315 | 4,065 | 3,300 | 3,885 | +505 | +14.94% | 2,094,100 |
Oct, 2024 | 3,535 | 3,745 | 3,250 | 3,380 | -85 | -2.45% | 700,300 |
Sep, 2024 | 3,600 | 3,750 | 3,250 | 3,465 | -100 | -2.81% | 1,119,400 |
Aug, 2024 | 4,525 | 4,530 | 3,110 | 3,565 | -980 | -21.56% | 1,762,900 |
Jul, 2024 | 3,980 | 4,555 | 3,785 | 4,545 | +560 | +14.05% | 1,804,500 |
Jun, 2024 | 4,415 | 4,425 | 3,775 | 3,985 | -310 | -7.22% | 1,721,300 |
May, 2024 | 3,905 | 4,720 | 3,545 | 4,295 | +290 | +7.24% | 3,244,500 |
Apr, 2024 | 3,500 | 4,070 | 3,130 | 4,005 | +540 | +15.58% | 2,234,700 |
Mar, 2024 | 2,829 | 3,585 | 2,787 | 3,465 | +636 | +22.48% | 1,186,900 |
Feb, 2024 | 2,571 | 2,920 | 2,557 | 2,829 | +270 | +10.55% | 984,900 |
Jan, 2024 | 2,405 | 2,559 | 2,376 | 2,559 | +174 | +7.30% | 578,500 |
Dec, 2023 | 2,241 | 2,394 | 2,168 | 2,385 | +150 | +6.71% | 839,800 |
Nov, 2023 | 2,358 | 2,416 | 2,109 | 2,235 | -85 | -3.66% | 792,800 |
Oct, 2023 | 2,404 | 2,420 | 2,256 | 2,320 | -85 | -3.53% | 654,900 |
Sep, 2023 | 2,480 | 2,585 | 2,391 | 2,405 | -66 | -2.67% | 560,900 |
Aug, 2023 | 2,399 | 2,487 | 2,216 | 2,471 | +86 | +3.61% | 777,100 |
Jul, 2023 | 2,335 | 2,409 | 2,277 | 2,385 | +95 | +4.15% | 943,200 |
Jun, 2023 | 2,133 | 2,301 | 2,133 | 2,290 | +138 | +6.41% | 548,600 |
May, 2023 | 1,950 | 2,243 | 1,927 | 2,152 | +203 | +10.42% | 612,800 |
Apr, 2023 | 1,874 | 1,949 | 1,845 | 1,949 | +84 | +4.50% | 357,800 |