kabutan

Shin Nippon Air Technologies Co., Ltd.(1952) Historical

1952
TSE Prime
Shin Nippon Air Technologies Co., Ltd.
3,095
JPY
+55
(+1.81%)
Dec 5, 1:35 pm JST
19.97
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
3,100
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,400 JPY
52 Week Low Apr 7, 2025
1,451 JPY
Yearly High Aug 8, 2025
3,400 JPY
Yearly Low Apr 7, 2025
1,451 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,175 3,175 2,982 3,095 -85 -2.67% 613,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,085 3,210 2,761 3,180 +95 +3.08% 3,557,600
Oct, 2025 3,030 3,205 2,813 3,085 +50 +1.65% 2,365,500
Sep, 2025 3,085 3,270 2,953 3,035 -75 -2.41% 1,921,500
Aug, 2025 2,649 3,400 2,637 3,110 +437 +16.35% 3,951,700
Jul, 2025 2,400 2,684 2,377 2,673 +270 +11.24% 2,819,700
Jun, 2025 2,232 2,445 2,138 2,403 +157 +6.99% 2,362,100
May, 2025 2,134 2,255 2,100 2,246 +131 +6.19% 2,361,700
Apr, 2025 1,760 2,118 1,451 2,115 +369 +21.13% 4,019,200
Mar, 2025 1,667 1,898 1,639 1,746 +94 +5.69% 3,147,200
Feb, 2025 1,916 2,027 1,618 1,652 -278 -14.40% 4,159,900
Jan, 2025 2,072 2,092 1,795 1,930 -111 -5.44% 2,437,200
Dec, 2024 1,957 2,082 1,907 2,041 +99 +5.10% 2,522,900
Nov, 2024 1,657 2,032 1,650 1,942 +252 +14.91% 4,188,200
Oct, 2024 1,767 1,872 1,625 1,690 -42 -2.42% 1,400,600
Sep, 2024 1,800 1,875 1,625 1,732 -50 -2.81% 2,238,800
Aug, 2024 2,262 2,265 1,555 1,782 -490 -21.57% 3,525,800
Jul, 2024 1,990 2,277 1,892 2,272 +280 +14.06% 3,609,000
Jun, 2024 2,207 2,212 1,887 1,992 -155 -7.22% 3,442,600
May, 2024 1,952 2,360 1,772 2,147 +145 +7.24% 6,489,000
Apr, 2024 1,750 2,035 1,565 2,002 +270 +15.59% 4,469,400