Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Feb 12, 2026

4,400 JPY

52 Week Low May 22, 2025

2,100 JPY

Yearly High Feb 12, 2026

4,400 JPY

Yearly Low Jan 5, 2026

3,155 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,430	3,885	3,295	3,460	+200	+6.13%	3,084,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,165	4,280	3,210	3,260	-925	-22.10%	3,793,200
Feb, 2026	3,335	4,400	3,260	4,185	+900	+27.40%	4,334,800
Jan, 2026	3,180	3,600	3,155	3,285	+140	+4.45%	2,011,500
Dec, 2025	3,175	3,315	2,982	3,145	-35	-1.10%	2,322,000
Nov, 2025	3,085	3,210	2,761	3,180	+95	+3.08%	3,557,600
Oct, 2025	3,030	3,205	2,813	3,085	+50	+1.65%	2,365,500
Sep, 2025	3,085	3,270	2,953	3,035	-75	-2.41%	1,921,500
Aug, 2025	2,649	3,400	2,637	3,110	+437	+16.35%	3,951,700
Jul, 2025	2,400	2,684	2,377	2,673	+270	+11.24%	2,819,700
Jun, 2025	2,232	2,445	2,138	2,403	+157	+6.99%	2,362,100
May, 2025	2,134	2,255	2,100	2,246	+131	+6.19%	2,361,700
Apr, 2025	1,760	2,118	1,451	2,115	+369	+21.13%	4,019,200
Mar, 2025	1,667	1,898	1,639	1,746	+94	+5.69%	3,147,200
Feb, 2025	1,916	2,027	1,618	1,652	-278	-14.40%	4,159,900
Jan, 2025	2,072	2,092	1,795	1,930	-111	-5.44%	2,437,200
Dec, 2024	1,957	2,082	1,907	2,041	+99	+5.10%	2,522,900
Nov, 2024	1,657	2,032	1,650	1,942	+252	+14.91%	4,188,200
Oct, 2024	1,767	1,872	1,625	1,690	-42	-2.42%	1,400,600
Sep, 2024	1,800	1,875	1,625	1,732	-50	-2.81%	2,238,800
Aug, 2024	2,262	2,265	1,555	1,782	-490	-21.57%	3,525,800