Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Aug 8, 2025

3,400 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Aug 8, 2025

3,400 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,100	3,230	3,085	3,225	+165	+5.39%	173,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,110	3,135	3,050	3,060	-45	-1.45%	79,700
Dec 10, 2025	3,165	3,180	3,105	3,105	-50	-1.58%	76,000
Dec 9, 2025	3,130	3,155	3,110	3,155	+30	+0.96%	95,200
Dec 8, 2025	3,085	3,130	3,055	3,125	+40	+1.30%	114,500
Dec 5, 2025	3,040	3,120	3,035	3,085	+45	+1.48%	148,000
Dec 4, 2025	3,045	3,065	3,025	3,040	+5	+0.16%	78,400
Dec 3, 2025	3,050	3,060	2,982	3,035	0	0.00%	112,000
Dec 2, 2025	3,100	3,105	3,000	3,035	-105	-3.34%	167,400
Dec 1, 2025	3,175	3,175	3,070	3,140	-40	-1.26%	149,600
Nov 28, 2025	3,120	3,180	3,115	3,180	+45	+1.44%	102,800
Nov 27, 2025	3,100	3,195	3,095	3,135	+50	+1.62%	175,300
Nov 26, 2025	3,030	3,085	3,015	3,085	+55	+1.82%	90,900
Nov 25, 2025	3,015	3,040	2,986	3,030	+20	+0.66%	135,600
Nov 21, 2025	2,886	3,010	2,886	3,010	+67	+2.28%	166,600
Nov 20, 2025	2,910	2,977	2,905	2,943	+42	+1.45%	175,200
Nov 19, 2025	2,806	2,906	2,761	2,901	+56	+1.97%	217,500
Nov 18, 2025	2,956	2,990	2,838	2,845	-155	-5.17%	203,300
Nov 17, 2025	2,989	3,030	2,947	3,000	+5	+0.17%	161,500
Nov 14, 2025	3,060	3,135	2,985	2,995	-160	-5.07%	279,400
Nov 13, 2025	3,080	3,210	2,961	3,155	+100	+3.27%	886,200