Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Aug 8, 2025

3,400 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Aug 8, 2025

3,400 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,939	2,980	2,937	2,955	+17	+0.58%	8,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	2,974	2,995	2,921	2,938	-15	-0.51%	116,600
Oct 20, 2025	2,971	2,971	2,923	2,953	+38	+1.30%	90,200
Oct 17, 2025	2,901	2,940	2,875	2,915	+1	+0.03%	69,700
Oct 16, 2025	2,962	2,991	2,912	2,914	+2	+0.07%	99,600
Oct 15, 2025	2,882	2,972	2,867	2,912	+39	+1.36%	110,600
Oct 14, 2025	2,820	2,894	2,813	2,873	+3	+0.10%	102,700
Oct 10, 2025	2,942	2,942	2,859	2,870	-119	-3.98%	127,900
Oct 9, 2025	3,010	3,035	2,982	2,989	-31	-1.03%	74,700
Oct 8, 2025	3,040	3,140	3,010	3,020	-35	-1.15%	107,500
Oct 7, 2025	3,075	3,095	2,990	3,055	-15	-0.49%	101,000
Oct 6, 2025	2,979	3,100	2,933	3,070	+190	+6.60%	142,400
Oct 3, 2025	2,874	2,905	2,854	2,880	+2	+0.07%	82,800
Oct 2, 2025	2,969	2,993	2,850	2,878	-95	-3.20%	133,600
Oct 1, 2025	3,030	3,030	2,941	2,973	-62	-2.04%	98,700
Sep 30, 2025	3,035	3,040	2,987	3,035	+5	+0.17%	66,400
Sep 29, 2025	3,050	3,060	3,000	3,030	-60	-1.94%	51,600
Sep 26, 2025	3,080	3,120	3,075	3,090	+30	+0.98%	99,500
Sep 25, 2025	3,075	3,075	3,040	3,060	-20	-0.65%	61,100
Sep 24, 2025	3,080	3,095	3,025	3,080	-5	-0.16%	83,500
Sep 22, 2025	3,125	3,140	3,060	3,085	-30	-0.96%	103,300