Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,140 | 4,165 | 4,035 | 4,075 | -65 | -1.57% | 81,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,955 | 4,160 | 3,905 | 4,140 | +210 | +5.34% | 156,900 |
Dec 19, 2024 | 3,880 | 3,930 | 3,825 | 3,930 | +5 | +0.13% | 52,100 |
Dec 18, 2024 | 3,865 | 3,925 | 3,865 | 3,925 | +60 | +1.55% | 38,300 |
Dec 17, 2024 | 3,935 | 3,950 | 3,855 | 3,865 | -40 | -1.02% | 47,800 |
Dec 16, 2024 | 3,935 | 3,955 | 3,885 | 3,905 | +10 | +0.26% | 35,400 |
Dec 13, 2024 | 3,885 | 3,935 | 3,835 | 3,895 | -45 | -1.14% | 42,000 |
Dec 12, 2024 | 3,955 | 3,985 | 3,940 | 3,940 | +10 | +0.25% | 72,400 |
Dec 11, 2024 | 3,855 | 3,930 | 3,815 | 3,930 | +55 | +1.42% | 61,800 |
Dec 10, 2024 | 3,995 | 4,010 | 3,875 | 3,875 | -95 | -2.39% | 55,700 |
Dec 9, 2024 | 4,000 | 4,020 | 3,960 | 3,970 | -10 | -0.25% | 37,800 |
Dec 6, 2024 | 4,000 | 4,010 | 3,945 | 3,980 | -10 | -0.25% | 33,500 |
Dec 5, 2024 | 4,025 | 4,080 | 3,990 | 3,990 | +10 | +0.25% | 68,500 |
Dec 4, 2024 | 4,040 | 4,040 | 3,940 | 3,980 | -60 | -1.49% | 57,600 |
Dec 3, 2024 | 3,970 | 4,090 | 3,970 | 4,040 | +95 | +2.41% | 61,800 |
Dec 2, 2024 | 3,915 | 3,970 | 3,880 | 3,945 | +60 | +1.54% | 53,300 |
Nov 29, 2024 | 3,820 | 3,915 | 3,800 | 3,885 | +40 | +1.04% | 69,200 |
Nov 28, 2024 | 3,795 | 3,865 | 3,790 | 3,845 | +45 | +1.18% | 47,900 |
Nov 27, 2024 | 3,875 | 3,900 | 3,755 | 3,800 | -115 | -2.94% | 79,800 |
Nov 26, 2024 | 3,910 | 3,915 | 3,850 | 3,915 | 0 | 0.00% | 60,500 |
Nov 25, 2024 | 3,970 | 3,990 | 3,890 | 3,915 | -40 | -1.01% | 74,500 |