Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Feb 12, 2026

4,400 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Feb 12, 2026

4,400 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,580	3,765	3,580	3,735	+40	+1.08%	149,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,740	3,775	3,685	3,695	-120	-3.15%	157,300
Mar 11, 2026	3,815	3,875	3,785	3,815	+70	+1.87%	146,100
Mar 10, 2026	3,710	3,815	3,705	3,745	+145	+4.03%	180,900
Mar 9, 2026	3,550	3,625	3,470	3,600	-220	-5.76%	228,400
Mar 6, 2026	3,840	3,845	3,735	3,820	-65	-1.67%	148,000
Mar 5, 2026	3,935	3,990	3,815	3,885	+130	+3.46%	184,400
Mar 4, 2026	3,850	3,960	3,685	3,755	-270	-6.71%	274,800
Mar 3, 2026	4,240	4,245	4,020	4,025	-250	-5.85%	273,400
Mar 2, 2026	4,165	4,280	4,100	4,275	+90	+2.15%	210,900
Feb 27, 2026	4,070	4,200	4,050	4,185	+140	+3.46%	176,900
Feb 26, 2026	4,005	4,120	3,970	4,045	+65	+1.63%	156,500
Feb 25, 2026	4,030	4,060	3,920	3,980	-35	-0.87%	156,200
Feb 24, 2026	3,890	4,035	3,800	4,015	+125	+3.21%	211,200
Feb 20, 2026	3,820	3,890	3,795	3,890	+40	+1.04%	134,400
Feb 19, 2026	3,710	3,860	3,695	3,850	+75	+1.99%	144,400
Feb 18, 2026	3,695	3,795	3,690	3,775	+85	+2.30%	133,700
Feb 17, 2026	3,720	3,750	3,645	3,690	-75	-1.99%	180,100
Feb 16, 2026	3,730	3,800	3,705	3,765	-5	-0.13%	200,700
Feb 13, 2026	3,980	4,025	3,740	3,770	-280	-6.91%	481,800
Feb 12, 2026	3,980	4,400	3,850	4,050	+130	+3.32%	1,370,700