Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Jan 22, 2026

3,600 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Jan 22, 2026

3,600 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,395	3,455	3,330	3,405	0	0.00%	98,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,450	3,460	3,380	3,405	-60	-1.73%	80,700
Jan 27, 2026	3,435	3,490	3,410	3,465	+20	+0.58%	75,400
Jan 26, 2026	3,490	3,520	3,430	3,445	-115	-3.23%	96,500
Jan 23, 2026	3,565	3,595	3,535	3,560	-5	-0.14%	105,600
Jan 22, 2026	3,505	3,600	3,465	3,565	+85	+2.44%	149,000
Jan 21, 2026	3,330	3,515	3,325	3,480	+80	+2.35%	117,400
Jan 20, 2026	3,490	3,495	3,380	3,400	-95	-2.72%	134,700
Jan 19, 2026	3,425	3,500	3,400	3,495	+100	+2.95%	157,500
Jan 16, 2026	3,360	3,405	3,310	3,395	+35	+1.04%	82,100
Jan 15, 2026	3,330	3,380	3,330	3,360	+30	+0.90%	90,700
Jan 14, 2026	3,320	3,330	3,280	3,330	+35	+1.06%	79,800
Jan 13, 2026	3,335	3,345	3,265	3,295	+40	+1.23%	90,200
Jan 9, 2026	3,275	3,280	3,195	3,255	-40	-1.21%	102,400
Jan 8, 2026	3,300	3,335	3,280	3,295	-20	-0.60%	66,200
Jan 7, 2026	3,190	3,330	3,175	3,315	+65	+2.00%	151,200
Jan 6, 2026	3,210	3,280	3,200	3,250	+45	+1.40%	78,200
Jan 5, 2026	3,180	3,235	3,155	3,205	+60	+1.91%	87,200
Dec 30, 2025	3,170	3,180	3,145	3,145	-40	-1.26%	65,900
Dec 29, 2025	3,230	3,245	3,160	3,185	-10	-0.31%	99,100
Dec 26, 2025	3,200	3,210	3,160	3,195	+15	+0.47%	81,100