Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Feb 12, 2026

4,400 JPY

52 Week Low May 22, 2025

2,100 JPY

Yearly High Feb 12, 2026

4,400 JPY

Yearly Low Jan 5, 2026

3,155 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,565	3,575	3,440	3,450	-180	-4.96%	99,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,465	3,630	3,455	3,630	+205	+5.99%	252,600
Apr 27, 2026	3,365	3,455	3,320	3,425	+35	+1.03%	115,400
Apr 24, 2026	3,415	3,430	3,355	3,390	-25	-0.73%	88,300
Apr 23, 2026	3,330	3,415	3,295	3,415	+80	+2.40%	174,400
Apr 22, 2026	3,395	3,405	3,325	3,335	-70	-2.06%	123,500
Apr 21, 2026	3,430	3,460	3,395	3,405	-40	-1.16%	132,300
Apr 20, 2026	3,540	3,545	3,425	3,445	-65	-1.85%	150,800
Apr 17, 2026	3,525	3,530	3,445	3,510	-30	-0.85%	109,700
Apr 16, 2026	3,450	3,555	3,440	3,540	+105	+3.06%	203,500
Apr 15, 2026	3,675	3,680	3,430	3,435	-195	-5.37%	204,100
Apr 14, 2026	3,750	3,750	3,630	3,630	-70	-1.89%	127,000
Apr 13, 2026	3,805	3,855	3,675	3,700	-150	-3.90%	188,200
Apr 10, 2026	3,860	3,885	3,820	3,850	+40	+1.05%	151,000
Apr 9, 2026	3,740	3,825	3,720	3,810	+35	+0.93%	134,800
Apr 8, 2026	3,700	3,775	3,660	3,775	+280	+8.01%	216,000
Apr 7, 2026	3,460	3,525	3,435	3,495	+100	+2.95%	149,200
Apr 6, 2026	3,425	3,445	3,395	3,395	-10	-0.29%	69,700
Apr 3, 2026	3,430	3,445	3,380	3,405	+10	+0.29%	95,000
Apr 2, 2026	3,505	3,555	3,390	3,395	-75	-2.16%	134,700
Apr 1, 2026	3,430	3,470	3,340	3,470	+210	+6.44%	151,300