Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Aug 8, 2025

3,400 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Aug 8, 2025

3,400 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,085	3,230	3,050	3,225	+140	+4.54%	712,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,090	+3.47%	2,091	1,039,400	26,000	94,000	3.62
May 17, 2024	2,020	+4.39%	2,023	1,220,600	26,900	68,300	2.54
May 10, 2024	1,935	+2.54%	1,909	1,532,200	25,000	91,000	3.64
May 2, 2024	1,887	-2.58%	1,947	562,800	24,900	73,700	2.96
Apr 26, 2024	1,937	-1.42%	1,956	1,151,600	26,400	71,200	2.70
Apr 19, 2024	1,965	+1.29%	1,935	965,200	24,400	70,700	2.90
Apr 12, 2024	1,940	+19.38%	1,875	1,556,800	25,600	107,000	4.18
Apr 5, 2024	1,625	-6.18%	1,650	518,800	36,700	57,400	1.56
Mar 29, 2024	1,732	+0.29%	1,719	861,600	36,900	57,600	1.56
Mar 22, 2024	1,727	+12.51%	1,663	723,800	52,700	53,100	1.01
Mar 15, 2024	1,535	+2.95%	1,483	375,800	39,200	33,400	0.85
Mar 8, 2024	1,491	+5.97%	1,453	362,600	33,200	28,000	0.84
Mar 1, 2024	1,407	-2.09%	1,424	282,000	31,800	38,200	1.20
Feb 22, 2024	1,437	+1.91%	1,424	235,000	30,600	34,300	1.12
Feb 16, 2024	1,410	+3.68%	1,387	351,600	30,700	37,500	1.22
Feb 9, 2024	1,360	+4.13%	1,365	908,800	30,900	50,200	1.62
Feb 2, 2024	1,306	+5.66%	1,281	462,800	31,700	41,300	1.30
Jan 26, 2024	1,236	-1.12%	1,249	257,000	31,300	26,400	0.84
Jan 19, 2024	1,250	+1.38%	1,247	262,000	31,600	21,600	0.68
Jan 12, 2024	1,233	+3.35%	1,226	262,800	27,300	24,200	0.89