Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Aug 8, 2025

3,400 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Aug 8, 2025

3,400 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,085	3,230	3,050	3,225	+140	+4.54%	712,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,732	-3.24%	1,766	299,000	7,700	77,500	10.06
Oct 4, 2024	1,790	+0.28%	1,794	542,400	8,200	76,900	9.38
Sep 27, 2024	1,785	+4.39%	1,766	628,000	9,800	62,100	6.34
Sep 20, 2024	1,710	0.00%	1,700	390,600	11,500	65,000	5.65
Sep 13, 2024	1,710	+0.18%	1,691	466,000	10,800	51,700	4.79
Sep 6, 2024	1,707	-4.21%	1,771	589,200	10,300	53,000	5.15
Aug 30, 2024	1,782	-0.28%	1,723	993,600	13,100	50,200	3.83
Aug 23, 2024	1,787	-4.18%	1,810	504,000	8,500	44,800	5.27
Aug 16, 2024	1,865	+7.18%	1,810	510,200	8,400	40,700	4.85
Aug 9, 2024	1,740	-8.66%	1,786	1,199,200	7,500	45,900	6.12
Aug 2, 2024	1,905	-8.28%	2,120	658,400	5,600	56,900	10.16
Jul 26, 2024	2,077	-7.69%	2,170	771,600	10,400	68,400	6.58
Jul 19, 2024	2,250	+9.92%	2,175	669,200	13,700	97,800	7.14
Jul 12, 2024	2,047	+5.79%	2,009	1,001,200	10,400	95,800	9.21
Jul 5, 2024	1,935	-2.86%	1,942	827,400	15,500	96,100	6.20
Jun 28, 2024	1,992	+4.29%	1,957	629,200	21,800	97,000	4.45
Jun 21, 2024	1,910	-10.41%	1,964	805,000	21,400	123,800	5.79
Jun 14, 2024	2,132	+5.28%	2,090	864,000	26,600	134,700	5.06
Jun 7, 2024	2,025	-5.68%	2,072	1,144,400	29,700	131,300	4.42
May 31, 2024	2,147	+2.73%	2,200	2,411,000	29,600	141,900	4.79