Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Aug 8, 2025

3,400 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Aug 8, 2025

3,400 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,085	3,230	3,050	3,225	+140	+4.54%	712,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,652	+0.73%	1,650	542,800	32,400	246,600	7.61
Feb 21, 2025	1,640	-2.90%	1,673	752,400	24,000	289,900	12.08
Feb 14, 2025	1,689	-11.11%	1,762	2,108,700	36,900	280,400	7.60
Feb 7, 2025	1,900	-1.55%	1,903	756,000	8,700	241,000	27.70
Jan 31, 2025	1,930	+3.49%	1,866	612,700	5,300	214,900	40.55
Jan 24, 2025	1,865	+1.58%	1,849	508,900	7,600	200,600	26.39
Jan 17, 2025	1,836	-4.87%	1,857	677,200	8,300	196,000	23.61
Jan 10, 2025	1,930	-5.44%	1,999	638,400	12,300	299,700	24.37
Dec 30, 2024	2,041	-0.83%	2,035	115,500	ー	ー	ー
Dec 27, 2024	2,058	-0.58%	2,018	657,600	12,300	244,900	19.91
Dec 20, 2024	2,070	+6.32%	1,988	661,000	11,600	108,200	9.33
Dec 13, 2024	1,947	-2.16%	1,960	539,400	5,500	98,900	17.98
Dec 6, 2024	1,990	+2.47%	1,999	549,400	6,600	98,000	14.85
Nov 29, 2024	1,942	-1.77%	1,927	663,800	6,200	96,600	15.58
Nov 22, 2024	1,977	+0.36%	1,971	521,200	5,900	114,500	19.41
Nov 15, 2024	1,970	+6.37%	1,950	2,482,600	5,700	97,000	17.02
Nov 8, 2024	1,852	+10.11%	1,797	434,600	8,400	85,400	10.17
Nov 1, 2024	1,682	+1.94%	1,678	359,000	7,300	90,700	12.42
Oct 25, 2024	1,650	-4.46%	1,672	291,000	7,500	83,000	11.07
Oct 18, 2024	1,727	-0.29%	1,743	160,200	7,500	79,300	10.57