Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Aug 8, 2025

3,400 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Aug 8, 2025

3,400 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,085	3,230	3,050	3,225	+140	+4.54%	712,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,550	+5.07%	2,492	447,300	60,300	86,900	1.44
Jul 11, 2025	2,427	+0.04%	2,449	550,400	59,200	88,300	1.49
Jul 4, 2025	2,426	+2.58%	2,446	896,800	58,500	81,000	1.38
Jun 27, 2025	2,365	+2.51%	2,341	549,800	53,800	61,900	1.15
Jun 20, 2025	2,307	+2.95%	2,305	833,000	55,000	59,300	1.08
Jun 13, 2025	2,241	+0.90%	2,198	391,800	53,900	50,800	0.94
Jun 6, 2025	2,221	-1.11%	2,238	385,200	55,600	50,000	0.90
May 30, 2025	2,246	+2.28%	2,194	430,500	58,900	47,500	0.81
May 23, 2025	2,196	+2.04%	2,157	536,100	56,700	40,600	0.72
May 16, 2025	2,152	-0.97%	2,156	889,700	64,300	51,100	0.79
May 9, 2025	2,173	+0.32%	2,165	285,300	67,700	62,100	0.92
May 2, 2025	2,166	+6.91%	2,109	507,400	67,000	65,300	0.97
Apr 25, 2025	2,026	+11.07%	1,981	2,028,300	51,700	68,900	1.33
Apr 18, 2025	1,824	+3.11%	1,769	376,500	5,700	65,500	11.49
Apr 11, 2025	1,769	+11.19%	1,615	827,800	6,000	72,900	12.15
Apr 4, 2025	1,591	-11.07%	1,689	637,800	5,900	107,700	18.25
Mar 28, 2025	1,789	-3.24%	1,834	901,500	15,400	112,700	7.32
Mar 21, 2025	1,849	+2.27%	1,860	741,600	161,700	136,600	0.84
Mar 14, 2025	1,808	+5.73%	1,730	831,900	88,900	166,000	1.87
Mar 7, 2025	1,710	+3.51%	1,689	533,700	50,500	224,000	4.44