Shin Nippon Air Technologies Co., Ltd.(1952) Historical

52 Week High Aug 8, 2025

3,400 JPY

52 Week Low Apr 7, 2025

1,451 JPY

Yearly High Aug 8, 2025

3,400 JPY

Yearly Low Apr 7, 2025

1,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,085	3,230	3,050	3,225	+140	+4.54%	712,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,174	-2.17%	1,219	287,000	42,700	21,600	0.51
Jul 17, 2020	1,200	+6.57%	1,178	270,600	42,100	24,000	0.57
Jul 10, 2020	1,126	-2.85%	1,161	234,400	43,900	18,600	0.42
Jul 3, 2020	1,159	-4.45%	1,175	196,600	43,700	19,000	0.43
Jun 26, 2020	1,213	+0.33%	1,231	289,600	50,200	21,400	0.43
Jun 19, 2020	1,209	-2.42%	1,218	361,200	48,500	20,800	0.43
Jun 12, 2020	1,239	0.00%	1,256	403,600	44,200	22,200	0.50
Jun 5, 2020	1,239	-2.29%	1,273	433,600	40,700	21,600	0.53
May 29, 2020	1,268	+6.38%	1,296	742,800	48,300	18,800	0.39
May 22, 2020	1,192	+3.65%	1,170	354,200	29,300	16,000	0.55
May 15, 2020	1,150	+2.77%	1,120	273,400	25,400	15,400	0.61
May 8, 2020	1,119	+4.58%	1,114	111,200	ー	ー	ー
May 1, 2020	1,070	+1.52%	1,113	546,400	21,300	11,200	0.53
Apr 24, 2020	1,054	+2.83%	1,017	259,600	22,300	6,800	0.30
Apr 17, 2020	1,025	-7.07%	1,040	367,200	24,000	9,000	0.38
Apr 10, 2020	1,103	+9.86%	1,058	336,400	32,900	5,700	0.17
Apr 3, 2020	1,004	-12.62%	1,061	407,000	34,400	4,700	0.14
Mar 27, 2020	1,149	+27.10%	1,012	574,200	73,700	8,300	0.11
Mar 19, 2020	904	ー%	825	326,800	37,900	7,900	0.21