kabutan

EXEO Group, Inc.(1951) Historical

1951
TSE Prime
EXEO Group, Inc.
2,482.0
JPY
+40.5
(+1.66%)
Dec 12, 3:30 pm JST
15.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,482
Dec 12, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,481.0 JPY
52 Week Low Apr 7, 2025
1,502.0 JPY
Yearly High Dec 1, 2025
2,481.0 JPY
Yearly Low Apr 7, 2025
1,502.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,745 2,485 1,502 2,482 +750 +43.30% 145,586,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,588.0 1,859.5 1,350.5 1,732.0 +164.5 +10.49% 137,136,500
2023 1,113.0 1,669.0 1,100.0 1,567.5 +443.5 +39.46% 166,558,400
2022 1,212.0 1,237.5 1,017.0 1,124.0 -88.0 -7.26% 188,339,600
2021 1,472.0 1,532.5 1,184.0 1,212.0 -243.0 -16.70% 154,421,800
2020 1,366.0 1,468.5 953.0 1,455.0 +71.5 +5.17% 244,842,000
2019 1,253.5 1,567.5 1,137.0 1,383.5 +94.5 +7.33% 232,843,600
2018 1,471.0 1,705.0 1,154.5 1,289.0 -169.5 -11.62% 229,669,800
2017 848.5 1,532.5 742.0 1,458.5 +617.5 +73.42% 210,330,800
2016 616.0 871.5 548.0 841.0 +216.5 +34.67% 252,009,400
2015 644.5 771.5 558.0 624.5 -21.0 -3.25% 297,213,600
2014 695.5 747.5 618.5 645.5 -49.5 -7.12% 229,959,200
2013 441.0 696.0 436.0 695.0 +261.5 +60.32% 244,910,800
2012 365.0 466.0 345.0 433.5 +71.0 +19.59% 215,310,800
2011 418.5 431.5 302.5 362.5 -56.0 -13.38% 151,311,800
2010 408.0 426.5 350.0 418.5 +25.5 +6.49% 139,148,200
2009 495.5 495.5 347.5 393.0 -87.5 -18.21% 222,131,400
2008 424.0 553.5 326.0 480.5 +57.0 +13.46% 352,316,000
2007 614.0 754.0 354.5 423.5 -184.5 -30.35% 460,470,000
2006 784.5 873.0 470.0 608.0 -162.5 -21.09% 284,756,000
2005 506.0 775.0 408.5 770.5 +263.0 +51.82% 298,214,000