About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EXEO Group, Inc.(1951) Historical

1951
TSE Prime
EXEO Group, Inc.
1,714.5
JPY
-3.0
(-0.17%)
Dec 23, 3:30 pm JST
10.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,859.5 JPY
52 Week Low Aug 5, 2024
1,350.5 JPY
Yearly High May 13, 2024
1,859.5 JPY
Yearly Low Aug 5, 2024
1,350.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,588 1,859 1,350 1,714 +147 +9.38% 134,303,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,113.0 1,669.0 1,100.0 1,567.5 +443.5 +39.46% 166,558,400
2022 1,212.0 1,237.5 1,017.0 1,124.0 -88.0 -7.26% 188,339,600
2021 1,472.0 1,532.5 1,184.0 1,212.0 -243.0 -16.70% 154,421,800
2020 1,366.0 1,468.5 953.0 1,455.0 +71.5 +5.17% 244,842,000
2019 1,253.5 1,567.5 1,137.0 1,383.5 +94.5 +7.33% 232,843,600
2018 1,471.0 1,705.0 1,154.5 1,289.0 -169.5 -11.62% 229,669,800
2017 848.5 1,532.5 742.0 1,458.5 +617.5 +73.42% 210,330,800
2016 616.0 871.5 548.0 841.0 +216.5 +34.67% 252,009,400
2015 644.5 771.5 558.0 624.5 -21.0 -3.25% 297,213,600
2014 695.5 747.5 618.5 645.5 -49.5 -7.12% 229,959,200
2013 441.0 696.0 436.0 695.0 +261.5 +60.32% 244,910,800
2012 365.0 466.0 345.0 433.5 +71.0 +19.59% 215,310,800
2011 418.5 431.5 302.5 362.5 -56.0 -13.38% 151,311,800
2010 408.0 426.5 350.0 418.5 +25.5 +6.49% 139,148,200
2009 495.5 495.5 347.5 393.0 -87.5 -18.21% 222,131,400
2008 424.0 553.5 326.0 480.5 +57.0 +13.46% 352,316,000
2007 614.0 754.0 354.5 423.5 -184.5 -30.35% 460,470,000
2006 784.5 873.0 470.0 608.0 -162.5 -21.09% 284,756,000
2005 506.0 775.0 408.5 770.5 +263.0 +51.82% 298,214,000
2004 333.0 511.5 304.0 507.5 +184.0 +56.88% 254,852,000