EXEO Group, Inc.(1951) Historical

52 Week High Feb 27, 2026

3,003.0 JPY

52 Week Low Apr 7, 2025

1,502.0 JPY

Yearly High Feb 27, 2026

3,003.0 JPY

Yearly Low Apr 7, 2025

1,502.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,615	3,003	2,540	2,724	+125	+4.81%	29,217,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,745.0	2,625.0	1,502.0	2,599.0	+867.0	+50.06%	151,095,700
2024	1,588.0	1,859.5	1,350.5	1,732.0	+164.5	+10.49%	137,136,500
2023	1,113.0	1,669.0	1,100.0	1,567.5	+443.5	+39.46%	166,558,400
2022	1,212.0	1,237.5	1,017.0	1,124.0	-88.0	-7.26%	188,339,600
2021	1,472.0	1,532.5	1,184.0	1,212.0	-243.0	-16.70%	154,421,800
2020	1,366.0	1,468.5	953.0	1,455.0	+71.5	+5.17%	244,842,000
2019	1,253.5	1,567.5	1,137.0	1,383.5	+94.5	+7.33%	232,843,600
2018	1,471.0	1,705.0	1,154.5	1,289.0	-169.5	-11.62%	229,669,800
2017	848.5	1,532.5	742.0	1,458.5	+617.5	+73.42%	210,330,800
2016	616.0	871.5	548.0	841.0	+216.5	+34.67%	252,009,400
2015	644.5	771.5	558.0	624.5	-21.0	-3.25%	297,213,600
2014	695.5	747.5	618.5	645.5	-49.5	-7.12%	229,959,200
2013	441.0	696.0	436.0	695.0	+261.5	+60.32%	244,910,800
2012	365.0	466.0	345.0	433.5	+71.0	+19.59%	215,310,800
2011	418.5	431.5	302.5	362.5	-56.0	-13.38%	151,311,800
2010	408.0	426.5	350.0	418.5	+25.5	+6.49%	139,148,200
2009	495.5	495.5	347.5	393.0	-87.5	-18.21%	222,131,400
2008	424.0	553.5	326.0	480.5	+57.0	+13.46%	352,316,000
2007	614.0	754.0	354.5	423.5	-184.5	-30.35%	460,470,000
2006	784.5	873.0	470.0	608.0	-162.5	-21.09%	284,756,000