Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,588 | 1,859 | 1,350 | 1,714 | +147 | +9.38% | 134,303,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,113.0 | 1,669.0 | 1,100.0 | 1,567.5 | +443.5 | +39.46% | 166,558,400 |
2022 | 1,212.0 | 1,237.5 | 1,017.0 | 1,124.0 | -88.0 | -7.26% | 188,339,600 |
2021 | 1,472.0 | 1,532.5 | 1,184.0 | 1,212.0 | -243.0 | -16.70% | 154,421,800 |
2020 | 1,366.0 | 1,468.5 | 953.0 | 1,455.0 | +71.5 | +5.17% | 244,842,000 |
2019 | 1,253.5 | 1,567.5 | 1,137.0 | 1,383.5 | +94.5 | +7.33% | 232,843,600 |
2018 | 1,471.0 | 1,705.0 | 1,154.5 | 1,289.0 | -169.5 | -11.62% | 229,669,800 |
2017 | 848.5 | 1,532.5 | 742.0 | 1,458.5 | +617.5 | +73.42% | 210,330,800 |
2016 | 616.0 | 871.5 | 548.0 | 841.0 | +216.5 | +34.67% | 252,009,400 |
2015 | 644.5 | 771.5 | 558.0 | 624.5 | -21.0 | -3.25% | 297,213,600 |
2014 | 695.5 | 747.5 | 618.5 | 645.5 | -49.5 | -7.12% | 229,959,200 |
2013 | 441.0 | 696.0 | 436.0 | 695.0 | +261.5 | +60.32% | 244,910,800 |
2012 | 365.0 | 466.0 | 345.0 | 433.5 | +71.0 | +19.59% | 215,310,800 |
2011 | 418.5 | 431.5 | 302.5 | 362.5 | -56.0 | -13.38% | 151,311,800 |
2010 | 408.0 | 426.5 | 350.0 | 418.5 | +25.5 | +6.49% | 139,148,200 |
2009 | 495.5 | 495.5 | 347.5 | 393.0 | -87.5 | -18.21% | 222,131,400 |
2008 | 424.0 | 553.5 | 326.0 | 480.5 | +57.0 | +13.46% | 352,316,000 |
2007 | 614.0 | 754.0 | 354.5 | 423.5 | -184.5 | -30.35% | 460,470,000 |
2006 | 784.5 | 873.0 | 470.0 | 608.0 | -162.5 | -21.09% | 284,756,000 |
2005 | 506.0 | 775.0 | 408.5 | 770.5 | +263.0 | +51.82% | 298,214,000 |
2004 | 333.0 | 511.5 | 304.0 | 507.5 | +184.0 | +56.88% | 254,852,000 |