Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,715 | 1,727 | 1,707 | 1,714 | -3 | -0.17% | 414,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,722.0 | 1,736.0 | 1,717.5 | 1,717.5 | -6.0 | -0.35% | 719,900 |
Dec 19, 2024 | 1,700.0 | 1,734.0 | 1,696.0 | 1,723.5 | +23.5 | +1.38% | 405,100 |
Dec 18, 2024 | 1,700.0 | 1,725.0 | 1,700.0 | 1,700.0 | -15.0 | -0.87% | 546,100 |
Dec 17, 2024 | 1,736.5 | 1,741.0 | 1,710.5 | 1,715.0 | -32.0 | -1.83% | 466,700 |
Dec 16, 2024 | 1,750.0 | 1,761.5 | 1,741.0 | 1,747.0 | -1.5 | -0.09% | 551,900 |
Dec 13, 2024 | 1,741.0 | 1,755.0 | 1,741.0 | 1,748.5 | -8.0 | -0.46% | 552,600 |
Dec 12, 2024 | 1,760.0 | 1,779.0 | 1,753.0 | 1,756.5 | +8.0 | +0.46% | 910,900 |
Dec 11, 2024 | 1,750.0 | 1,756.0 | 1,737.5 | 1,748.5 | +17.0 | +0.98% | 633,700 |
Dec 10, 2024 | 1,757.0 | 1,758.0 | 1,728.5 | 1,731.5 | -17.0 | -0.97% | 448,400 |
Dec 9, 2024 | 1,737.5 | 1,760.0 | 1,737.5 | 1,748.5 | +17.5 | +1.01% | 645,200 |
Dec 6, 2024 | 1,736.0 | 1,742.0 | 1,726.5 | 1,731.0 | -4.5 | -0.26% | 330,400 |
Dec 5, 2024 | 1,738.0 | 1,747.0 | 1,727.5 | 1,735.5 | +8.0 | +0.46% | 497,100 |
Dec 4, 2024 | 1,750.0 | 1,750.0 | 1,724.0 | 1,727.5 | -22.5 | -1.29% | 613,500 |
Dec 3, 2024 | 1,734.0 | 1,763.5 | 1,732.5 | 1,750.0 | +9.0 | +0.52% | 863,300 |
Dec 2, 2024 | 1,743.5 | 1,752.5 | 1,723.0 | 1,741.0 | -11.5 | -0.66% | 625,400 |
Nov 29, 2024 | 1,765.0 | 1,765.0 | 1,746.0 | 1,752.5 | -9.0 | -0.51% | 626,600 |
Nov 28, 2024 | 1,761.5 | 1,772.0 | 1,751.5 | 1,761.5 | -5.0 | -0.28% | 571,700 |
Nov 27, 2024 | 1,780.0 | 1,782.5 | 1,742.5 | 1,766.5 | -23.0 | -1.29% | 637,100 |
Nov 26, 2024 | 1,780.0 | 1,790.0 | 1,755.0 | 1,789.5 | -10.5 | -0.58% | 693,800 |
Nov 25, 2024 | 1,830.0 | 1,838.0 | 1,793.0 | 1,800.0 | -12.0 | -0.66% | 1,064,300 |