kabutan

EXEO Group, Inc.(1951) Historical

1951
TSE Prime
EXEO Group, Inc.
2,482.0
JPY
+40.5
(+1.66%)
Dec 12, 3:30 pm JST
15.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,482
Dec 12, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,481.0 JPY
52 Week Low Apr 7, 2025
1,502.0 JPY
Yearly High Dec 1, 2025
2,481.0 JPY
Yearly Low Apr 7, 2025
1,502.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,460 2,485 2,450 2,482 +40 +1.66% 451,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,458.0 2,460.0 2,426.0 2,441.5 -8.5 -0.35% 387,000
Dec 10, 2025 2,450.0 2,460.5 2,433.0 2,450.0 +18.0 +0.74% 307,300
Dec 9, 2025 2,450.0 2,457.0 2,424.0 2,432.0 -6.0 -0.25% 422,500
Dec 8, 2025 2,422.0 2,453.5 2,422.0 2,438.0 +39.5 +1.65% 460,700
Dec 5, 2025 2,428.5 2,451.0 2,398.5 2,398.5 +2.5 +0.10% 566,700
Dec 4, 2025 2,390.5 2,407.0 2,387.0 2,396.0 +5.5 +0.23% 382,700
Dec 3, 2025 2,392.0 2,404.0 2,385.5 2,390.5 -15.0 -0.62% 373,400
Dec 2, 2025 2,409.0 2,415.5 2,390.0 2,405.5 -4.5 -0.19% 491,700
Dec 1, 2025 2,471.5 2,481.0 2,407.0 2,410.0 -47.0 -1.91% 734,100
Nov 28, 2025 2,433.0 2,463.0 2,426.0 2,457.0 +19.0 +0.78% 457,700
Nov 27, 2025 2,445.0 2,453.5 2,428.0 2,438.0 +6.0 +0.25% 420,300
Nov 26, 2025 2,417.0 2,445.0 2,415.0 2,432.0 +17.0 +0.70% 618,100
Nov 25, 2025 2,423.0 2,445.5 2,405.5 2,415.0 -8.5 -0.35% 512,300
Nov 21, 2025 2,370.0 2,430.0 2,370.0 2,423.5 +56.5 +2.39% 728,100
Nov 20, 2025 2,362.0 2,392.5 2,355.0 2,367.0 +23.5 +1.00% 516,400
Nov 19, 2025 2,345.0 2,366.0 2,324.5 2,343.5 +22.0 +0.95% 634,000
Nov 18, 2025 2,334.0 2,347.5 2,313.0 2,321.5 -27.5 -1.17% 718,700
Nov 17, 2025 2,350.0 2,361.0 2,327.0 2,349.0 +21.0 +0.90% 442,900
Nov 14, 2025 2,318.0 2,346.0 2,318.0 2,328.0 -29.0 -1.23% 437,700
Nov 13, 2025 2,327.5 2,372.0 2,327.5 2,357.0 +44.0 +1.90% 385,400