kabutan

EXEO Group, Inc.(1951) Historical

1951
TSE Prime
EXEO Group, Inc.
2,166.5
JPY
+16.5
(+0.77%)
Oct 22, 11:01 am JST
14.27
USD
Oct 21, 10:01 pm EDT
Result
PTS
outside of trading hours
2,167.7
Oct 22, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
2,240.5 JPY
52 Week Low Apr 7, 2025
1,502.0 JPY
Yearly High Sep 4, 2025
2,240.5 JPY
Yearly Low Apr 7, 2025
1,502.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,156 2,168 2,150 2,166 +16 +0.77% 189,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,163.0 2,167.0 2,146.0 2,150.0 -11.0 -0.51% 522,300
Oct 20, 2025 2,162.0 2,165.5 2,145.0 2,161.0 +20.0 +0.93% 618,300
Oct 17, 2025 2,149.0 2,154.0 2,134.0 2,141.0 -9.0 -0.42% 517,400
Oct 16, 2025 2,156.0 2,158.5 2,139.0 2,150.0 +4.0 +0.19% 746,600
Oct 15, 2025 2,134.5 2,155.0 2,120.0 2,146.0 +39.5 +1.88% 661,700
Oct 14, 2025 2,100.0 2,129.5 2,093.5 2,106.5 -20.5 -0.96% 678,800
Oct 10, 2025 2,137.5 2,151.5 2,124.0 2,127.0 -24.0 -1.12% 542,400
Oct 9, 2025 2,147.0 2,158.0 2,142.5 2,151.0 +1.5 +0.07% 535,200
Oct 8, 2025 2,160.5 2,190.0 2,145.0 2,149.5 -3.5 -0.16% 473,600
Oct 7, 2025 2,150.0 2,157.0 2,131.5 2,153.0 +4.0 +0.19% 685,300
Oct 6, 2025 2,159.5 2,160.5 2,138.0 2,149.0 +33.5 +1.58% 819,300
Oct 3, 2025 2,096.0 2,122.0 2,094.0 2,115.5 +14.0 +0.67% 492,000
Oct 2, 2025 2,116.0 2,136.0 2,092.0 2,101.5 -25.5 -1.20% 495,400
Oct 1, 2025 2,122.5 2,138.0 2,105.5 2,127.0 -15.0 -0.70% 597,400
Sep 30, 2025 2,159.0 2,171.5 2,135.0 2,142.0 -31.0 -1.43% 823,000
Sep 29, 2025 2,178.0 2,179.5 2,156.5 2,173.0 -43.5 -1.96% 484,100
Sep 26, 2025 2,200.0 2,218.5 2,192.5 2,216.5 +28.5 +1.30% 814,900
Sep 25, 2025 2,180.0 2,199.0 2,175.0 2,188.0 +8.0 +0.37% 550,200
Sep 24, 2025 2,175.0 2,184.0 2,167.5 2,180.0 +1.5 +0.07% 559,900
Sep 22, 2025 2,170.0 2,185.5 2,161.0 2,178.5 -5.0 -0.23% 509,300