EXEO Group, Inc.(1951) Historical

52 Week High Feb 27, 2026

3,003.0 JPY

52 Week Low May 1, 2025

1,647.0 JPY

Yearly High Feb 27, 2026

3,003.0 JPY

Yearly Low Feb 5, 2026

2,540.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,898	2,910	2,850	2,858	-60	-2.06%	186,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,856.5	2,929.0	2,853.0	2,918.0	+79.0	+2.78%	583,900
Apr 27, 2026	2,851.0	2,856.5	2,822.0	2,839.0	-29.5	-1.03%	536,800
Apr 24, 2026	2,856.5	2,880.0	2,829.0	2,868.5	+16.5	+0.58%	596,200
Apr 23, 2026	2,808.0	2,853.5	2,803.5	2,852.0	+26.0	+0.92%	646,300
Apr 22, 2026	2,804.0	2,835.0	2,786.0	2,826.0	+11.0	+0.39%	414,200
Apr 21, 2026	2,822.5	2,835.5	2,807.5	2,815.0	-7.0	-0.25%	540,800
Apr 20, 2026	2,820.0	2,834.5	2,811.0	2,822.0	+13.0	+0.46%	390,400
Apr 17, 2026	2,750.0	2,824.0	2,739.5	2,809.0	+59.0	+2.15%	646,100
Apr 16, 2026	2,784.0	2,786.5	2,739.5	2,750.0	-34.0	-1.22%	591,900
Apr 15, 2026	2,800.5	2,837.5	2,765.5	2,784.0	-9.5	-0.34%	570,200
Apr 14, 2026	2,830.0	2,833.5	2,789.5	2,793.5	+13.5	+0.49%	470,900
Apr 13, 2026	2,791.0	2,835.5	2,775.5	2,780.0	-42.5	-1.51%	321,600
Apr 10, 2026	2,857.5	2,873.5	2,815.5	2,822.5	-35.5	-1.24%	433,700
Apr 9, 2026	2,845.5	2,874.0	2,839.0	2,858.0	+9.5	+0.33%	409,500
Apr 8, 2026	2,880.0	2,880.0	2,837.0	2,848.5	+55.5	+1.99%	391,700
Apr 7, 2026	2,791.0	2,810.0	2,779.0	2,793.0	+15.5	+0.56%	297,400
Apr 6, 2026	2,771.5	2,800.0	2,762.5	2,777.5	-4.5	-0.16%	333,500
Apr 3, 2026	2,762.5	2,791.5	2,746.5	2,782.0	+63.0	+2.32%	396,400
Apr 2, 2026	2,758.0	2,787.0	2,712.5	2,719.0	-29.5	-1.07%	598,400
Apr 1, 2026	2,768.5	2,777.0	2,717.0	2,748.5	+80.0	+3.00%	435,400