EXEO Group, Inc.(1951) Historical

52 Week High Jan 15, 2026

2,769.0 JPY

52 Week Low Apr 7, 2025

1,502.0 JPY

Yearly High Jan 15, 2026

2,769.0 JPY

Yearly Low Apr 7, 2025

1,502.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,601	2,610	2,570	2,602	-7	-0.27%	555,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,630.0	2,639.0	2,609.5	2,609.5	-45.0	-1.70%	594,700
Jan 27, 2026	2,670.0	2,672.0	2,630.5	2,654.5	-36.0	-1.34%	998,500
Jan 26, 2026	2,709.5	2,721.0	2,687.0	2,690.5	-50.0	-1.82%	470,900
Jan 23, 2026	2,726.5	2,747.5	2,715.5	2,740.5	+14.0	+0.51%	340,800
Jan 22, 2026	2,716.0	2,736.0	2,697.5	2,726.5	+16.0	+0.59%	495,200
Jan 21, 2026	2,689.5	2,719.5	2,683.5	2,710.5	+17.0	+0.63%	522,500
Jan 20, 2026	2,736.0	2,738.5	2,692.0	2,693.5	-46.5	-1.70%	643,500
Jan 19, 2026	2,740.0	2,759.0	2,714.5	2,740.0	-16.0	-0.58%	580,200
Jan 16, 2026	2,729.0	2,764.0	2,719.0	2,756.0	+15.5	+0.57%	421,000
Jan 15, 2026	2,736.5	2,769.0	2,735.0	2,740.5	-6.5	-0.24%	475,400
Jan 14, 2026	2,716.0	2,758.5	2,711.5	2,747.0	+17.0	+0.62%	553,400
Jan 13, 2026	2,747.5	2,747.5	2,713.0	2,730.0	+55.0	+2.06%	414,200
Jan 9, 2026	2,657.5	2,685.0	2,635.0	2,675.0	+5.0	+0.19%	570,600
Jan 8, 2026	2,642.5	2,689.5	2,642.5	2,670.0	+27.0	+1.02%	486,200
Jan 7, 2026	2,635.5	2,657.0	2,622.0	2,643.0	-19.5	-0.73%	410,100
Jan 6, 2026	2,650.0	2,672.5	2,639.5	2,662.5	+22.0	+0.83%	555,800
Jan 5, 2026	2,615.0	2,644.5	2,600.5	2,640.5	+41.5	+1.60%	585,800
Dec 30, 2025	2,624.5	2,625.0	2,587.5	2,599.0	-8.0	-0.31%	648,300
Dec 29, 2025	2,610.0	2,617.5	2,580.5	2,607.0	+6.5	+0.25%	470,900
Dec 26, 2025	2,606.5	2,620.5	2,597.5	2,600.5	-8.0	-0.31%	358,700