EXEO Group, Inc.(1951) Historical

52 Week High Feb 27, 2026

3,003.0 JPY

52 Week Low Apr 7, 2025

1,502.0 JPY

Yearly High Feb 27, 2026

3,003.0 JPY

Yearly Low Apr 7, 2025

1,502.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,687	2,746	2,678	2,709	+2	+0.07%	785,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,768.0	2,807.0	2,694.0	2,707.0	-104.5	-3.72%	430,900
Mar 11, 2026	2,818.0	2,835.5	2,777.5	2,811.5	+43.5	+1.57%	412,400
Mar 10, 2026	2,754.0	2,812.0	2,745.5	2,768.0	+64.0	+2.37%	672,500
Mar 9, 2026	2,627.5	2,720.5	2,626.5	2,704.0	-84.0	-3.01%	624,600
Mar 6, 2026	2,782.0	2,791.0	2,756.0	2,788.0	-44.0	-1.55%	548,100
Mar 5, 2026	2,855.5	2,895.5	2,826.0	2,832.0	+26.5	+0.94%	700,700
Mar 4, 2026	2,798.0	2,847.0	2,758.5	2,805.5	-42.5	-1.49%	753,800
Mar 3, 2026	2,932.5	2,943.5	2,842.5	2,848.0	-111.5	-3.77%	614,100
Mar 2, 2026	2,910.5	2,962.5	2,877.0	2,959.5	-33.5	-1.12%	506,400
Feb 27, 2026	2,932.0	3,003.0	2,929.5	2,993.0	+66.5	+2.27%	514,800
Feb 26, 2026	2,928.0	2,972.5	2,921.0	2,926.5	+10.5	+0.36%	491,400
Feb 25, 2026	2,916.5	2,919.0	2,875.0	2,916.0	+25.5	+0.88%	392,300
Feb 24, 2026	2,888.0	2,907.0	2,837.0	2,890.5	+14.0	+0.49%	441,500
Feb 20, 2026	2,870.0	2,883.5	2,846.0	2,876.5	-10.5	-0.36%	463,100
Feb 19, 2026	2,816.0	2,888.0	2,807.5	2,887.0	+60.0	+2.12%	535,200
Feb 18, 2026	2,800.0	2,833.5	2,786.0	2,827.0	+41.5	+1.49%	358,300
Feb 17, 2026	2,788.0	2,806.5	2,771.0	2,785.5	-2.5	-0.09%	452,800
Feb 16, 2026	2,800.0	2,816.5	2,766.0	2,788.0	+13.0	+0.47%	526,400
Feb 13, 2026	2,758.0	2,810.5	2,745.0	2,775.0	-33.0	-1.18%	770,100
Feb 12, 2026	2,779.5	2,811.0	2,768.0	2,808.0	+39.0	+1.41%	530,300