1951 EXEO Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,715	1,727	1,707	1,714	-3	-0.17%	414,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,717.5	-1.77%	1,724.7	2,689,700	ー	ー	ー
Dec 13, 2024	1,748.5	+1.01%	1,751.4	3,190,800	54,800	69,300	1.26
Dec 6, 2024	1,731.0	-1.23%	1,741.5	2,929,700	56,900	55,200	0.97
Nov 29, 2024	1,752.5	-3.28%	1,778.2	3,593,500	42,700	55,300	1.30
Nov 22, 2024	1,812.0	+9.35%	1,780.5	6,394,200	55,600	62,900	1.13
Nov 15, 2024	1,657.0	+4.05%	1,611.5	3,610,500	29,700	62,900	2.12
Nov 8, 2024	1,592.5	+2.91%	1,577.8	1,828,100	29,300	78,400	2.68
Nov 1, 2024	1,547.5	+1.78%	1,555.6	3,365,000	38,700	79,300	2.05
Oct 25, 2024	1,520.5	-3.12%	1,532.3	1,893,200	60,500	82,800	1.37
Oct 18, 2024	1,569.5	+0.42%	1,572.7	1,511,700	53,900	84,300	1.56
Oct 11, 2024	1,563.0	-1.29%	1,575.9	1,964,800	55,900	94,100	1.68
Oct 4, 2024	1,583.5	+0.32%	1,569.8	2,550,500	54,100	100,800	1.86
Sep 27, 2024	1,578.5	+0.96%	1,574.1	2,291,300	46,900	108,400	2.31
Sep 20, 2024	1,563.5	+1.13%	1,556.6	2,246,000	52,100	123,700	2.37
Sep 13, 2024	1,546.0	-2.74%	1,568.6	2,653,900	45,900	116,800	2.54
Sep 6, 2024	1,589.5	+1.50%	1,576.8	1,794,300	42,400	115,100	2.71
Aug 30, 2024	1,566.0	+1.29%	1,556.4	1,961,200	52,900	124,900	2.36
Aug 23, 2024	1,546.0	+2.59%	1,519.1	1,493,500	54,400	116,600	2.14
Aug 16, 2024	1,507.0	+2.76%	1,491.0	1,846,500	54,800	107,700	1.97
Aug 9, 2024	1,466.5	-3.55%	1,443.7	3,377,900	52,000	102,300	1.97

EXEO Group, Inc.(1951) Historical

Latest Weekly Price

Weekly Margin Balance