kabutan

EXEO Group, Inc.(1951) Historical

1951
TSE Prime
EXEO Group, Inc.
2,482.0
JPY
+40.5
(+1.66%)
Dec 12, 3:30 pm JST
15.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,482
Dec 12, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,481.0 JPY
52 Week Low Apr 7, 2025
1,502.0 JPY
Yearly High Dec 1, 2025
2,481.0 JPY
Yearly Low Apr 7, 2025
1,502.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,422 2,485 2,422 2,482 +83 +3.48% 2,479,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 2,398.5 -2.38% 2,408.6 2,548,600 30,400 116,600 3.84
Nov 28, 2025 2,457.0 +1.38% 2,434.5 2,008,400 38,500 140,800 3.66
Nov 21, 2025 2,423.5 +4.10% 2,362.5 3,040,100 40,800 112,200 2.75
Nov 14, 2025 2,328.0 +1.93% 2,308.0 3,398,800 32,500 126,800 3.90
Nov 7, 2025 2,284.0 +2.74% 2,281.0 4,856,500 42,200 211,000 5.00
Oct 31, 2025 2,223.0 -0.49% 2,203.7 5,545,800 36,700 148,900 4.06
Oct 24, 2025 2,234.0 +4.34% 2,184.7 3,169,400 41,600 89,500 2.15
Oct 17, 2025 2,141.0 +0.66% 2,135.7 2,604,500 38,900 94,900 2.44
Oct 10, 2025 2,127.0 +0.54% 2,148.1 3,055,800 40,800 97,100 2.38
Oct 3, 2025 2,115.5 -4.56% 2,133.5 2,891,900 49,400 98,400 1.99
Sep 26, 2025 2,216.5 +1.51% 2,190.7 2,434,300 48,200 96,700 2.01
Sep 19, 2025 2,183.5 -1.24% 2,191.9 1,933,800 50,500 101,800 2.02
Sep 12, 2025 2,211.0 +0.50% 2,210.6 2,403,600 51,500 109,500 2.13
Sep 5, 2025 2,200.0 +1.15% 2,203.8 2,694,500 51,900 122,100 2.35
Aug 29, 2025 2,175.0 -0.14% 2,157.0 3,345,900 55,100 112,400 2.04
Aug 22, 2025 2,178.0 +1.30% 2,170.3 2,936,400 61,700 123,100 2.00
Aug 15, 2025 2,150.0 +2.38% 2,137.0 3,146,100 63,900 109,600 1.72
Aug 8, 2025 2,100.0 +3.91% 2,075.0 4,437,400 40,600 213,300 5.25
Aug 1, 2025 2,021.0 +2.10% 1,982.2 4,579,100 42,000 144,800 3.45
Jul 25, 2025 1,979.5 +2.56% 1,960.4 3,446,600 45,200 128,400 2.84