EXEO Group, Inc.(1951) Historical

52 Week High Feb 27, 2026

3,003.0 JPY

52 Week Low Apr 7, 2025

1,502.0 JPY

Yearly High Feb 27, 2026

3,003.0 JPY

Yearly Low Apr 7, 2025

1,502.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,687	2,746	2,678	2,709	+2	+0.07%	785,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,709.0	-2.83%	2,733.4	2,925,400	ー	ー	ー
Mar 6, 2026	2,788.0	-6.85%	2,846.3	3,123,100	16,000	113,300	7.08
Feb 27, 2026	2,993.0	+4.05%	2,931.4	1,840,000	21,100	129,800	6.15
Feb 20, 2026	2,876.5	+3.66%	2,828.5	2,335,800	18,700	137,700	7.36
Feb 13, 2026	2,775.0	+2.76%	2,793.7	3,893,900	13,300	118,300	8.89
Feb 6, 2026	2,700.5	+4.65%	2,620.1	4,591,200	80,400	319,600	3.98
Jan 30, 2026	2,580.5	-5.84%	2,627.7	3,377,100	17,200	109,900	6.39
Jan 23, 2026	2,740.5	-0.56%	2,719.4	2,582,200	17,100	107,200	6.27
Jan 16, 2026	2,756.0	+3.03%	2,740.8	1,864,000	17,300	115,300	6.66
Jan 9, 2026	2,675.0	+2.92%	2,654.2	2,608,500	18,100	123,200	6.81
Dec 30, 2025	2,599.0	-0.06%	2,605.2	1,119,200	ー	ー	ー
Dec 26, 2025	2,600.5	+4.06%	2,576.8	2,406,000	25,000	116,500	4.66
Dec 19, 2025	2,499.0	+0.68%	2,473.2	2,435,000	14,900	98,800	6.63
Dec 12, 2025	2,482.0	+3.48%	2,447.4	2,028,500	24,000	113,300	4.72
Dec 5, 2025	2,398.5	-2.38%	2,408.6	2,548,600	30,400	116,600	3.84
Nov 28, 2025	2,457.0	+1.38%	2,434.5	2,008,400	38,500	140,800	3.66
Nov 21, 2025	2,423.5	+4.10%	2,362.5	3,040,100	40,800	112,200	2.75
Nov 14, 2025	2,328.0	+1.93%	2,308.0	3,398,800	32,500	126,800	3.90
Nov 7, 2025	2,284.0	+2.74%	2,281.0	4,856,500	42,200	211,000	5.00
Oct 31, 2025	2,223.0	-0.49%	2,203.7	5,545,800	36,700	148,900	4.06