EXEO Group, Inc.(1951) Historical

52 Week High Jan 15, 2026

2,769.0 JPY

52 Week Low Apr 7, 2025

1,502.0 JPY

Yearly High Jan 15, 2026

2,769.0 JPY

Yearly Low Apr 7, 2025

1,502.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,709	2,721	2,570	2,602	-138	-5.04%	3,175,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,740.5	-0.56%	2,719.4	2,582,200	17,100	107,200	6.27
Jan 16, 2026	2,756.0	+3.03%	2,740.8	1,864,000	17,300	115,300	6.66
Jan 9, 2026	2,675.0	+2.92%	2,654.2	2,608,500	18,100	123,200	6.81
Dec 30, 2025	2,599.0	-0.06%	2,605.2	1,119,200	ー	ー	ー
Dec 26, 2025	2,600.5	+4.06%	2,576.8	2,406,000	25,000	116,500	4.66
Dec 19, 2025	2,499.0	+0.68%	2,473.2	2,435,000	14,900	98,800	6.63
Dec 12, 2025	2,482.0	+3.48%	2,447.4	2,028,500	24,000	113,300	4.72
Dec 5, 2025	2,398.5	-2.38%	2,408.6	2,548,600	30,400	116,600	3.84
Nov 28, 2025	2,457.0	+1.38%	2,434.5	2,008,400	38,500	140,800	3.66
Nov 21, 2025	2,423.5	+4.10%	2,362.5	3,040,100	40,800	112,200	2.75
Nov 14, 2025	2,328.0	+1.93%	2,308.0	3,398,800	32,500	126,800	3.90
Nov 7, 2025	2,284.0	+2.74%	2,281.0	4,856,500	42,200	211,000	5.00
Oct 31, 2025	2,223.0	-0.49%	2,203.7	5,545,800	36,700	148,900	4.06
Oct 24, 2025	2,234.0	+4.34%	2,184.7	3,169,400	41,600	89,500	2.15
Oct 17, 2025	2,141.0	+0.66%	2,135.7	2,604,500	38,900	94,900	2.44
Oct 10, 2025	2,127.0	+0.54%	2,148.1	3,055,800	40,800	97,100	2.38
Oct 3, 2025	2,115.5	-4.56%	2,133.5	2,891,900	49,400	98,400	1.99
Sep 26, 2025	2,216.5	+1.51%	2,190.7	2,434,300	48,200	96,700	2.01
Sep 19, 2025	2,183.5	-1.24%	2,191.9	1,933,800	50,500	101,800	2.02
Sep 12, 2025	2,211.0	+0.50%	2,210.6	2,403,600	51,500	109,500	2.13