EXEO Group, Inc.(1951) Historical

52 Week High Feb 27, 2026

3,003.0 JPY

52 Week Low May 1, 2025

1,647.0 JPY

Yearly High Feb 27, 2026

3,003.0 JPY

Yearly Low Feb 5, 2026

2,540.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,851	2,929	2,822	2,858	-11	-0.37%	1,307,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,868.5	+2.12%	2,834.0	2,587,900	19,100	115,700	6.06
Apr 17, 2026	2,809.0	-0.48%	2,786.9	2,600,700	12,900	115,700	8.97
Apr 10, 2026	2,822.5	+1.46%	2,825.7	1,865,800	12,400	100,700	8.12
Apr 3, 2026	2,782.0	+1.40%	2,707.7	2,875,800	13,700	98,500	7.19
Mar 27, 2026	2,743.5	+2.48%	2,717.4	3,426,000	13,100	91,400	6.98
Mar 19, 2026	2,677.0	-1.18%	2,714.2	2,085,900	11,900	110,200	9.26
Mar 13, 2026	2,709.0	-2.83%	2,733.4	2,925,400	14,400	99,100	6.88
Mar 6, 2026	2,788.0	-6.85%	2,846.3	3,123,100	16,000	113,300	7.08
Feb 27, 2026	2,993.0	+4.05%	2,931.4	1,840,000	21,100	129,800	6.15
Feb 20, 2026	2,876.5	+3.66%	2,828.5	2,335,800	18,700	137,700	7.36
Feb 13, 2026	2,775.0	+2.76%	2,793.7	3,893,900	13,300	118,300	8.89
Feb 6, 2026	2,700.5	+4.65%	2,620.1	4,591,200	80,400	319,600	3.98
Jan 30, 2026	2,580.5	-5.84%	2,627.7	3,377,100	17,200	109,900	6.39
Jan 23, 2026	2,740.5	-0.56%	2,719.4	2,582,200	17,100	107,200	6.27
Jan 16, 2026	2,756.0	+3.03%	2,740.8	1,864,000	17,300	115,300	6.66
Jan 9, 2026	2,675.0	+2.92%	2,654.2	2,608,500	18,100	123,200	6.81
Dec 30, 2025	2,599.0	-0.06%	2,605.2	1,119,200	ー	ー	ー
Dec 26, 2025	2,600.5	+4.06%	2,576.8	2,406,000	25,000	116,500	4.66
Dec 19, 2025	2,499.0	+0.68%	2,473.2	2,435,000	14,900	98,800	6.63
Dec 12, 2025	2,482.0	+3.48%	2,447.4	2,028,500	24,000	113,300	4.72