kabutan

EXEO Group, Inc.(1951) Historical

1951
TSE Prime
EXEO Group, Inc.
2,160.5
JPY
+10.5
(+0.49%)
Oct 22, 9:18 am JST
14.23
USD
Oct 21, 8:18 pm EDT
Result
PTS
outside of trading hours
2,157.5
Oct 22, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
2,240.5 JPY
52 Week Low Apr 7, 2025
1,502.0 JPY
Yearly High Sep 4, 2025
2,240.5 JPY
Yearly Low Apr 7, 2025
1,502.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,162 2,167 2,145 2,160 +19 +0.91% 1,213,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 2,141.0 +0.66% 2,135.7 2,604,500 38,900 94,900 2.44
Oct 10, 2025 2,127.0 +0.54% 2,148.1 3,055,800 40,800 97,100 2.38
Oct 3, 2025 2,115.5 -4.56% 2,133.5 2,891,900 49,400 98,400 1.99
Sep 26, 2025 2,216.5 +1.51% 2,190.7 2,434,300 48,200 96,700 2.01
Sep 19, 2025 2,183.5 -1.24% 2,191.9 1,933,800 50,500 101,800 2.02
Sep 12, 2025 2,211.0 +0.50% 2,210.6 2,403,600 51,500 109,500 2.13
Sep 5, 2025 2,200.0 +1.15% 2,203.8 2,694,500 51,900 122,100 2.35
Aug 29, 2025 2,175.0 -0.14% 2,157.0 3,345,900 55,100 112,400 2.04
Aug 22, 2025 2,178.0 +1.30% 2,170.3 2,936,400 61,700 123,100 2.00
Aug 15, 2025 2,150.0 +2.38% 2,137.0 3,146,100 63,900 109,600 1.72
Aug 8, 2025 2,100.0 +3.91% 2,075.0 4,437,400 40,600 213,300 5.25
Aug 1, 2025 2,021.0 +2.10% 1,982.2 4,579,100 42,000 144,800 3.45
Jul 25, 2025 1,979.5 +2.56% 1,960.4 3,446,600 45,200 128,400 2.84
Jul 18, 2025 1,930.0 +0.78% 1,928.4 2,587,900 43,100 125,400 2.91
Jul 11, 2025 1,915.0 +2.82% 1,894.1 3,552,100 62,400 140,600 2.25
Jul 4, 2025 1,862.5 +2.31% 1,834.8 2,732,900 54,900 127,800 2.33
Jun 27, 2025 1,820.5 +0.44% 1,816.9 2,631,200 49,800 158,700 3.19
Jun 20, 2025 1,812.5 -0.08% 1,824.8 2,374,700 48,200 118,600 2.46
Jun 13, 2025 1,814.0 -1.52% 1,832.1 2,348,500 49,000 122,300 2.50
Jun 6, 2025 1,842.0 +0.08% 1,837.3 3,073,200 49,200 117,700 2.39