EXEO Group, Inc.(1951) Historical

52 Week High Feb 27, 2026

3,003.0 JPY

52 Week Low Apr 7, 2025

1,502.0 JPY

Yearly High Feb 27, 2026

3,003.0 JPY

Yearly Low Apr 7, 2025

1,502.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,729	2,737	2,706	2,724	+15	+0.55%	74,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,627.5	2,835.5	2,626.5	2,709.0	-79.0	-2.83%	2,925,400
Mar 6, 2026	2,910.5	2,962.5	2,756.0	2,788.0	-205.0	-6.85%	3,123,100
Feb 27, 2026	2,888.0	3,003.0	2,837.0	2,993.0	+116.5	+4.05%	1,840,000
Feb 20, 2026	2,800.0	2,888.0	2,766.0	2,876.5	+101.5	+3.66%	2,335,800
Feb 13, 2026	2,810.0	2,870.5	2,732.0	2,775.0	+74.5	+2.76%	3,893,900
Feb 6, 2026	2,626.5	2,738.0	2,540.0	2,700.5	+120.0	+4.65%	4,591,200
Jan 30, 2026	2,709.5	2,721.0	2,569.5	2,580.5	-160.0	-5.84%	3,377,100
Jan 23, 2026	2,740.0	2,759.0	2,683.5	2,740.5	-15.5	-0.56%	2,582,200
Jan 16, 2026	2,747.5	2,769.0	2,711.5	2,756.0	+81.0	+3.03%	1,864,000
Jan 9, 2026	2,615.0	2,689.5	2,600.5	2,675.0	+76.0	+2.92%	2,608,500
Dec 30, 2025	2,610.0	2,625.0	2,580.5	2,599.0	-1.5	-0.06%	1,119,200
Dec 26, 2025	2,505.0	2,620.5	2,479.5	2,600.5	+101.5	+4.06%	2,406,000
Dec 19, 2025	2,498.5	2,508.5	2,423.5	2,499.0	+17.0	+0.68%	2,435,000
Dec 12, 2025	2,422.0	2,485.5	2,422.0	2,482.0	+83.5	+3.48%	2,028,500
Dec 5, 2025	2,471.5	2,481.0	2,385.5	2,398.5	-58.5	-2.38%	2,548,600
Nov 28, 2025	2,423.0	2,463.0	2,405.5	2,457.0	+33.5	+1.38%	2,008,400
Nov 21, 2025	2,350.0	2,430.0	2,313.0	2,423.5	+95.5	+4.10%	3,040,100
Nov 14, 2025	2,292.0	2,372.0	2,266.0	2,328.0	+44.0	+1.93%	3,398,800
Nov 7, 2025	2,222.0	2,355.0	2,206.5	2,284.0	+61.0	+2.74%	4,856,500
Oct 31, 2025	2,250.0	2,260.0	2,147.5	2,223.0	-11.0	-0.49%	5,545,800