kabutan

EXEO Group, Inc.(1951) Historical

1951
TSE Prime
EXEO Group, Inc.
2,482.0
JPY
+40.5
(+1.66%)
Dec 12, 3:30 pm JST
15.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,482
Dec 12, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,481.0 JPY
52 Week Low Apr 7, 2025
1,502.0 JPY
Yearly High Dec 1, 2025
2,481.0 JPY
Yearly Low Apr 7, 2025
1,502.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,422 2,485 2,422 2,482 +83 +3.48% 2,479,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,471.5 2,481.0 2,385.5 2,398.5 -58.5 -2.38% 2,548,600
Nov 28, 2025 2,423.0 2,463.0 2,405.5 2,457.0 +33.5 +1.38% 2,008,400
Nov 21, 2025 2,350.0 2,430.0 2,313.0 2,423.5 +95.5 +4.10% 3,040,100
Nov 14, 2025 2,292.0 2,372.0 2,266.0 2,328.0 +44.0 +1.93% 3,398,800
Nov 7, 2025 2,222.0 2,355.0 2,206.5 2,284.0 +61.0 +2.74% 4,856,500
Oct 31, 2025 2,250.0 2,260.0 2,147.5 2,223.0 -11.0 -0.49% 5,545,800
Oct 24, 2025 2,162.0 2,242.5 2,145.0 2,234.0 +93.0 +4.34% 3,169,400
Oct 17, 2025 2,100.0 2,158.5 2,093.5 2,141.0 +14.0 +0.66% 2,604,500
Oct 10, 2025 2,159.5 2,190.0 2,124.0 2,127.0 +11.5 +0.54% 3,055,800
Oct 3, 2025 2,178.0 2,179.5 2,092.0 2,115.5 -101.0 -4.56% 2,891,900
Sep 26, 2025 2,170.0 2,218.5 2,161.0 2,216.5 +33.0 +1.51% 2,434,300
Sep 19, 2025 2,201.0 2,226.0 2,156.5 2,183.5 -27.5 -1.24% 1,933,800
Sep 12, 2025 2,200.0 2,240.0 2,186.0 2,211.0 +11.0 +0.50% 2,403,600
Sep 5, 2025 2,163.5 2,240.5 2,157.0 2,200.0 +25.0 +1.15% 2,694,500
Aug 29, 2025 2,178.0 2,185.0 2,125.5 2,175.0 -3.0 -0.14% 3,345,900
Aug 22, 2025 2,150.0 2,183.5 2,147.0 2,178.0 +28.0 +1.30% 2,936,400
Aug 15, 2025 2,100.0 2,161.5 2,087.0 2,150.0 +50.0 +2.38% 3,146,100
Aug 8, 2025 1,997.0 2,124.5 1,990.0 2,100.0 +79.0 +3.91% 4,437,400
Aug 1, 2025 1,978.0 2,038.5 1,935.0 2,021.0 +41.5 +2.10% 4,579,100
Jul 25, 2025 1,954.0 1,982.0 1,938.5 1,979.5 +49.5 +2.56% 3,446,600