kabutan

EXEO Group, Inc.(1951) Historical

1951
TSE Prime
EXEO Group, Inc.
2,844.5
JPY
-73.5
(-2.52%)
Apr 30, 11:30 am JST
17.75
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,848.1
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,003.0 JPY
52 Week Low May 1, 2025
1,647.0 JPY
Yearly High Feb 27, 2026
3,003.0 JPY
Yearly Low Feb 5, 2026
2,540.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,851 2,929 2,822 2,844 -24 -0.84% 1,376,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,820.0 2,880.0 2,786.0 2,868.5 +59.5 +2.12% 2,587,900
Apr 17, 2026 2,791.0 2,837.5 2,739.5 2,809.0 -13.5 -0.48% 2,600,700
Apr 10, 2026 2,771.5 2,880.0 2,762.5 2,822.5 +40.5 +1.46% 1,865,800
Apr 3, 2026 2,610.5 2,791.5 2,600.0 2,782.0 +38.5 +1.40% 2,875,800
Mar 27, 2026 2,607.0 2,813.5 2,592.0 2,743.5 +66.5 +2.48% 3,426,000
Mar 19, 2026 2,729.0 2,785.5 2,660.5 2,677.0 -32.0 -1.18% 2,085,900
Mar 13, 2026 2,627.5 2,835.5 2,626.5 2,709.0 -79.0 -2.83% 2,925,400
Mar 6, 2026 2,910.5 2,962.5 2,756.0 2,788.0 -205.0 -6.85% 3,123,100
Feb 27, 2026 2,888.0 3,003.0 2,837.0 2,993.0 +116.5 +4.05% 1,840,000
Feb 20, 2026 2,800.0 2,888.0 2,766.0 2,876.5 +101.5 +3.66% 2,335,800
Feb 13, 2026 2,810.0 2,870.5 2,732.0 2,775.0 +74.5 +2.76% 3,893,900
Feb 6, 2026 2,626.5 2,738.0 2,540.0 2,700.5 +120.0 +4.65% 4,591,200
Jan 30, 2026 2,709.5 2,721.0 2,569.5 2,580.5 -160.0 -5.84% 3,377,100
Jan 23, 2026 2,740.0 2,759.0 2,683.5 2,740.5 -15.5 -0.56% 2,582,200
Jan 16, 2026 2,747.5 2,769.0 2,711.5 2,756.0 +81.0 +3.03% 1,864,000
Jan 9, 2026 2,615.0 2,689.5 2,600.5 2,675.0 +76.0 +2.92% 2,608,500
Dec 30, 2025 2,610.0 2,625.0 2,580.5 2,599.0 -1.5 -0.06% 1,119,200
Dec 26, 2025 2,505.0 2,620.5 2,479.5 2,600.5 +101.5 +4.06% 2,406,000
Dec 19, 2025 2,498.5 2,508.5 2,423.5 2,499.0 +17.0 +0.68% 2,435,000
Dec 12, 2025 2,422.0 2,485.5 2,422.0 2,482.0 +83.5 +3.48% 2,028,500