EXEO Group, Inc.(1951) Historical

52 Week High Jan 15, 2026

2,769.0 JPY

52 Week Low Apr 7, 2025

1,502.0 JPY

Yearly High Jan 15, 2026

2,769.0 JPY

Yearly Low Apr 7, 2025

1,502.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,709	2,721	2,570	2,602	-138	-5.04%	3,175,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,740.0	2,759.0	2,683.5	2,740.5	-15.5	-0.56%	2,582,200
Jan 16, 2026	2,747.5	2,769.0	2,711.5	2,756.0	+81.0	+3.03%	1,864,000
Jan 9, 2026	2,615.0	2,689.5	2,600.5	2,675.0	+76.0	+2.92%	2,608,500
Dec 30, 2025	2,610.0	2,625.0	2,580.5	2,599.0	-1.5	-0.06%	1,119,200
Dec 26, 2025	2,505.0	2,620.5	2,479.5	2,600.5	+101.5	+4.06%	2,406,000
Dec 19, 2025	2,498.5	2,508.5	2,423.5	2,499.0	+17.0	+0.68%	2,435,000
Dec 12, 2025	2,422.0	2,485.5	2,422.0	2,482.0	+83.5	+3.48%	2,028,500
Dec 5, 2025	2,471.5	2,481.0	2,385.5	2,398.5	-58.5	-2.38%	2,548,600
Nov 28, 2025	2,423.0	2,463.0	2,405.5	2,457.0	+33.5	+1.38%	2,008,400
Nov 21, 2025	2,350.0	2,430.0	2,313.0	2,423.5	+95.5	+4.10%	3,040,100
Nov 14, 2025	2,292.0	2,372.0	2,266.0	2,328.0	+44.0	+1.93%	3,398,800
Nov 7, 2025	2,222.0	2,355.0	2,206.5	2,284.0	+61.0	+2.74%	4,856,500
Oct 31, 2025	2,250.0	2,260.0	2,147.5	2,223.0	-11.0	-0.49%	5,545,800
Oct 24, 2025	2,162.0	2,242.5	2,145.0	2,234.0	+93.0	+4.34%	3,169,400
Oct 17, 2025	2,100.0	2,158.5	2,093.5	2,141.0	+14.0	+0.66%	2,604,500
Oct 10, 2025	2,159.5	2,190.0	2,124.0	2,127.0	+11.5	+0.54%	3,055,800
Oct 3, 2025	2,178.0	2,179.5	2,092.0	2,115.5	-101.0	-4.56%	2,891,900
Sep 26, 2025	2,170.0	2,218.5	2,161.0	2,216.5	+33.0	+1.51%	2,434,300
Sep 19, 2025	2,201.0	2,226.0	2,156.5	2,183.5	-27.5	-1.24%	1,933,800
Sep 12, 2025	2,200.0	2,240.0	2,186.0	2,211.0	+11.0	+0.50%	2,403,600