Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,715 | 1,727 | 1,707 | 1,714 | -3 | -0.17% | 828,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,750.0 | 1,761.5 | 1,696.0 | 1,717.5 | -31.0 | -1.77% | 2,689,700 |
Dec 13, 2024 | 1,737.5 | 1,779.0 | 1,728.5 | 1,748.5 | +17.5 | +1.01% | 3,190,800 |
Dec 6, 2024 | 1,743.5 | 1,763.5 | 1,723.0 | 1,731.0 | -21.5 | -1.23% | 2,929,700 |
Nov 29, 2024 | 1,830.0 | 1,838.0 | 1,742.5 | 1,752.5 | -59.5 | -3.28% | 3,593,500 |
Nov 22, 2024 | 1,670.0 | 1,840.5 | 1,660.5 | 1,812.0 | +155.0 | +9.35% | 6,394,200 |
Nov 15, 2024 | 1,594.0 | 1,669.5 | 1,577.5 | 1,657.0 | +64.5 | +4.05% | 3,610,500 |
Nov 8, 2024 | 1,552.0 | 1,621.5 | 1,540.0 | 1,592.5 | +45.0 | +2.91% | 1,828,100 |
Nov 1, 2024 | 1,526.0 | 1,572.0 | 1,517.5 | 1,547.5 | +27.0 | +1.78% | 3,365,000 |
Oct 25, 2024 | 1,569.5 | 1,578.5 | 1,508.0 | 1,520.5 | -49.0 | -3.12% | 1,893,200 |
Oct 18, 2024 | 1,569.0 | 1,588.5 | 1,557.0 | 1,569.5 | +6.5 | +0.42% | 1,511,700 |
Oct 11, 2024 | 1,596.5 | 1,605.0 | 1,550.0 | 1,563.0 | -20.5 | -1.29% | 1,964,800 |
Oct 4, 2024 | 1,539.0 | 1,598.0 | 1,533.5 | 1,583.5 | +5.0 | +0.32% | 2,550,500 |
Sep 27, 2024 | 1,567.5 | 1,603.0 | 1,547.0 | 1,578.5 | +15.0 | +0.96% | 2,291,300 |
Sep 20, 2024 | 1,554.0 | 1,584.5 | 1,528.5 | 1,563.5 | +17.5 | +1.13% | 2,246,000 |
Sep 13, 2024 | 1,560.0 | 1,608.5 | 1,539.5 | 1,546.0 | -43.5 | -2.74% | 2,653,900 |
Sep 6, 2024 | 1,570.0 | 1,596.5 | 1,555.5 | 1,589.5 | +23.5 | +1.50% | 1,794,300 |
Aug 30, 2024 | 1,546.0 | 1,572.0 | 1,523.0 | 1,566.0 | +20.0 | +1.29% | 1,961,200 |
Aug 23, 2024 | 1,515.0 | 1,555.0 | 1,494.0 | 1,546.0 | +39.0 | +2.59% | 1,493,500 |
Aug 16, 2024 | 1,457.5 | 1,515.0 | 1,457.5 | 1,507.0 | +40.5 | +2.76% | 1,846,500 |
Aug 9, 2024 | 1,480.5 | 1,492.5 | 1,350.5 | 1,466.5 | -54.0 | -3.55% | 3,377,900 |