kabutan

EXEO Group, Inc.(1951) Historical

1951
TSE Prime
EXEO Group, Inc.
2,602.5
JPY
-7.0
(-0.27%)
Jan 29, 3:30 pm JST
17.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,769.0 JPY
52 Week Low Apr 7, 2025
1,502.0 JPY
Yearly High Jan 15, 2026
2,769.0 JPY
Yearly Low Apr 7, 2025
1,502.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,615 2,769 2,570 2,602 +3 +0.13% 10,229,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,471.5 2,625.0 2,385.5 2,599.0 +142.0 +5.78% 10,537,300
Nov, 2025 2,222.0 2,463.0 2,206.5 2,457.0 +234.0 +10.53% 13,303,800
Oct, 2025 2,122.5 2,260.0 2,092.0 2,223.0 +81.0 +3.78% 15,960,300
Sep, 2025 2,163.5 2,240.5 2,135.0 2,142.0 -33.0 -1.52% 10,773,300
Aug, 2025 1,996.0 2,185.0 1,989.0 2,175.0 +183.0 +9.19% 14,638,200
Jul, 2025 1,826.0 1,995.0 1,811.0 1,992.0 +156.0 +8.50% 15,389,400
Jun, 2025 1,826.0 1,867.5 1,798.5 1,836.0 -4.5 -0.24% 11,164,400
May, 2025 1,663.5 1,961.0 1,647.0 1,840.5 +176.5 +10.61% 15,165,900
Apr, 2025 1,699.5 1,713.0 1,502.0 1,664.0 -16.0 -0.95% 11,825,000
Mar, 2025 1,739.5 1,782.5 1,675.0 1,680.0 -54.5 -3.14% 11,196,500
Feb, 2025 1,678.0 1,805.5 1,649.0 1,734.5 +39.5 +2.33% 12,023,000
Jan, 2025 1,745.0 1,745.5 1,637.0 1,695.0 -37.0 -2.14% 9,118,600
Dec, 2024 1,743.5 1,784.0 1,681.5 1,732.0 -20.5 -1.17% 12,471,900
Nov, 2024 1,548.5 1,840.5 1,540.0 1,752.5 +184.0 +11.73% 15,785,700
Oct, 2024 1,557.0 1,605.0 1,508.0 1,568.5 +13.0 +0.84% 10,406,000
Sep, 2024 1,570.0 1,608.5 1,528.5 1,555.5 -10.5 -0.67% 9,505,300
Aug, 2024 1,632.0 1,632.0 1,350.5 1,566.0 -83.0 -5.03% 9,722,800
Jul, 2024 1,613.5 1,657.5 1,585.0 1,649.0 +49.5 +3.09% 8,715,800
Jun, 2024 1,617.0 1,639.0 1,542.5 1,599.5 -14.5 -0.90% 10,434,700
May, 2024 1,718.0 1,859.5 1,572.5 1,614.0 -106.5 -6.19% 10,617,500