kabutan

EXEO Group, Inc.(1951) Historical

1951
TSE Prime
EXEO Group, Inc.
2,844.5
JPY
-73.5
(-2.52%)
Apr 30, 11:30 am JST
17.75
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,848.1
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,003.0 JPY
52 Week Low May 1, 2025
1,647.0 JPY
Yearly High Feb 27, 2026
3,003.0 JPY
Yearly Low Feb 5, 2026
2,540.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,768 2,929 2,712 2,844 +176 +6.60% 9,861,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,910.5 2,962.5 2,592.0 2,668.5 -324.5 -10.84% 13,006,000
Feb, 2026 2,626.5 3,003.0 2,540.0 2,993.0 +412.5 +15.99% 12,660,900
Jan, 2026 2,615.0 2,769.0 2,569.5 2,580.5 -18.5 -0.71% 10,431,800
Dec, 2025 2,471.5 2,625.0 2,385.5 2,599.0 +142.0 +5.78% 10,537,300
Nov, 2025 2,222.0 2,463.0 2,206.5 2,457.0 +234.0 +10.53% 13,303,800
Oct, 2025 2,122.5 2,260.0 2,092.0 2,223.0 +81.0 +3.78% 15,960,300
Sep, 2025 2,163.5 2,240.5 2,135.0 2,142.0 -33.0 -1.52% 10,773,300
Aug, 2025 1,996.0 2,185.0 1,989.0 2,175.0 +183.0 +9.19% 14,638,200
Jul, 2025 1,826.0 1,995.0 1,811.0 1,992.0 +156.0 +8.50% 15,389,400
Jun, 2025 1,826.0 1,867.5 1,798.5 1,836.0 -4.5 -0.24% 11,164,400
May, 2025 1,663.5 1,961.0 1,647.0 1,840.5 +176.5 +10.61% 15,165,900
Apr, 2025 1,699.5 1,713.0 1,502.0 1,664.0 -16.0 -0.95% 11,825,000
Mar, 2025 1,739.5 1,782.5 1,675.0 1,680.0 -54.5 -3.14% 11,196,500
Feb, 2025 1,678.0 1,805.5 1,649.0 1,734.5 +39.5 +2.33% 12,023,000
Jan, 2025 1,745.0 1,745.5 1,637.0 1,695.0 -37.0 -2.14% 9,118,600
Dec, 2024 1,743.5 1,784.0 1,681.5 1,732.0 -20.5 -1.17% 12,471,900
Nov, 2024 1,548.5 1,840.5 1,540.0 1,752.5 +184.0 +11.73% 15,785,700
Oct, 2024 1,557.0 1,605.0 1,508.0 1,568.5 +13.0 +0.84% 10,406,000
Sep, 2024 1,570.0 1,608.5 1,528.5 1,555.5 -10.5 -0.67% 9,505,300
Aug, 2024 1,632.0 1,632.0 1,350.5 1,566.0 -83.0 -5.03% 9,722,800