EXEO Group, Inc.(1951) Historical

52 Week High Feb 27, 2026

3,003.0 JPY

52 Week Low Apr 7, 2025

1,502.0 JPY

Yearly High Feb 27, 2026

3,003.0 JPY

Yearly Low Apr 7, 2025

1,502.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,910	2,962	2,626	2,724	-269	-8.97%	6,124,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,626.5	3,003.0	2,540.0	2,993.0	+412.5	+15.99%	12,660,900
Jan, 2026	2,615.0	2,769.0	2,569.5	2,580.5	-18.5	-0.71%	10,431,800
Dec, 2025	2,471.5	2,625.0	2,385.5	2,599.0	+142.0	+5.78%	10,537,300
Nov, 2025	2,222.0	2,463.0	2,206.5	2,457.0	+234.0	+10.53%	13,303,800
Oct, 2025	2,122.5	2,260.0	2,092.0	2,223.0	+81.0	+3.78%	15,960,300
Sep, 2025	2,163.5	2,240.5	2,135.0	2,142.0	-33.0	-1.52%	10,773,300
Aug, 2025	1,996.0	2,185.0	1,989.0	2,175.0	+183.0	+9.19%	14,638,200
Jul, 2025	1,826.0	1,995.0	1,811.0	1,992.0	+156.0	+8.50%	15,389,400
Jun, 2025	1,826.0	1,867.5	1,798.5	1,836.0	-4.5	-0.24%	11,164,400
May, 2025	1,663.5	1,961.0	1,647.0	1,840.5	+176.5	+10.61%	15,165,900
Apr, 2025	1,699.5	1,713.0	1,502.0	1,664.0	-16.0	-0.95%	11,825,000
Mar, 2025	1,739.5	1,782.5	1,675.0	1,680.0	-54.5	-3.14%	11,196,500
Feb, 2025	1,678.0	1,805.5	1,649.0	1,734.5	+39.5	+2.33%	12,023,000
Jan, 2025	1,745.0	1,745.5	1,637.0	1,695.0	-37.0	-2.14%	9,118,600
Dec, 2024	1,743.5	1,784.0	1,681.5	1,732.0	-20.5	-1.17%	12,471,900
Nov, 2024	1,548.5	1,840.5	1,540.0	1,752.5	+184.0	+11.73%	15,785,700
Oct, 2024	1,557.0	1,605.0	1,508.0	1,568.5	+13.0	+0.84%	10,406,000
Sep, 2024	1,570.0	1,608.5	1,528.5	1,555.5	-10.5	-0.67%	9,505,300
Aug, 2024	1,632.0	1,632.0	1,350.5	1,566.0	-83.0	-5.03%	9,722,800
Jul, 2024	1,613.5	1,657.5	1,585.0	1,649.0	+49.5	+3.09%	8,715,800