kabutan

NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

1950
TSE Prime
NIPPON DENSETSU KOGYO CO.,LTD
3,100
JPY
-20
(-0.64%)
Dec 5, 3:03 pm JST
20.05
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
3,097.5
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,270 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 1, 2025
3,270 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,000 3,270 1,800 3,100 +1,107 +55.54% 18,691,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,973 2,220 1,558 1,993 +2 +0.10% 15,344,500
2023 1,564 2,342 1,463 1,991 +422 +26.90% 14,859,700
2022 1,662 1,891 1,420 1,569 -93 -5.60% 15,583,700
2021 2,115 2,117 1,519 1,662 -471 -22.08% 15,939,800
2020 2,227 2,495 1,882 2,133 -129 -5.70% 18,623,700
2019 2,127 2,494 1,940 2,262 +85 +3.90% 14,072,800
2018 2,443 2,600 1,963 2,177 -266 -10.89% 15,007,300
2017 1,870 2,473 1,792 2,443 +573 +30.64% 15,790,200
2016 2,635 2,645 1,574 1,870 -781 -29.46% 17,628,400
2015 1,628 2,668 1,566 2,651 +1,029 +63.44% 18,551,000
2014 1,422 1,888 1,210 1,622 +190 +13.27% 27,061,900
2013 832 1,480 816 1,432 +613 +74.85% 24,714,000
2012 742 875 660 819 +77 +10.38% 10,173,000
2011 788 952 626 742 -42 -5.36% 19,382,000
2010 753 930 687 784 +31 +4.12% 26,025,000
2009 1,056 1,100 641 753 -302 -28.63% 35,497,000
2008 747 1,091 588 1,055 +308 +41.23% 29,655,000
2007 825 910 710 747 -77 -9.34% 20,288,000
2006 766 927 655 824 +59 +7.71% 17,637,000
2005 521 795 521 765 +237 +44.89% 17,794,000