About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

1950
TSE Prime
NIPPON DENSETSU KOGYO CO.,LTD
2,001
JPY
+2
(+0.10%)
Dec 23, 3:30 pm JST
12.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
2,220 JPY
52 Week Low Aug 5, 2024
1,558 JPY
Yearly High May 1, 2024
2,220 JPY
Yearly Low Aug 5, 2024
1,558 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,973 2,220 1,558 2,001 +10 +0.50% 15,167,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,564 2,342 1,463 1,991 +422 +26.90% 14,859,700
2022 1,662 1,891 1,420 1,569 -93 -5.60% 15,583,700
2021 2,115 2,117 1,519 1,662 -471 -22.08% 15,939,800
2020 2,227 2,495 1,882 2,133 -129 -5.70% 18,623,700
2019 2,127 2,494 1,940 2,262 +85 +3.90% 14,072,800
2018 2,443 2,600 1,963 2,177 -266 -10.89% 15,007,300
2017 1,870 2,473 1,792 2,443 +573 +30.64% 15,790,200
2016 2,635 2,645 1,574 1,870 -781 -29.46% 17,628,400
2015 1,628 2,668 1,566 2,651 +1,029 +63.44% 18,551,000
2014 1,422 1,888 1,210 1,622 +190 +13.27% 27,061,900
2013 832 1,480 816 1,432 +613 +74.85% 24,714,000
2012 742 875 660 819 +77 +10.38% 10,173,000
2011 788 952 626 742 -42 -5.36% 19,382,000
2010 753 930 687 784 +31 +4.12% 26,025,000
2009 1,056 1,100 641 753 -302 -28.63% 35,497,000
2008 747 1,091 588 1,055 +308 +41.23% 29,655,000
2007 825 910 710 747 -77 -9.34% 20,288,000
2006 766 927 655 824 +59 +7.71% 17,637,000
2005 521 795 521 765 +237 +44.89% 17,794,000
2004 429 549 400 528 +99 +23.08% 13,021,000