Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,973 | 2,220 | 1,558 | 2,001 | +10 | +0.50% | 15,167,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,564 | 2,342 | 1,463 | 1,991 | +422 | +26.90% | 14,859,700 |
2022 | 1,662 | 1,891 | 1,420 | 1,569 | -93 | -5.60% | 15,583,700 |
2021 | 2,115 | 2,117 | 1,519 | 1,662 | -471 | -22.08% | 15,939,800 |
2020 | 2,227 | 2,495 | 1,882 | 2,133 | -129 | -5.70% | 18,623,700 |
2019 | 2,127 | 2,494 | 1,940 | 2,262 | +85 | +3.90% | 14,072,800 |
2018 | 2,443 | 2,600 | 1,963 | 2,177 | -266 | -10.89% | 15,007,300 |
2017 | 1,870 | 2,473 | 1,792 | 2,443 | +573 | +30.64% | 15,790,200 |
2016 | 2,635 | 2,645 | 1,574 | 1,870 | -781 | -29.46% | 17,628,400 |
2015 | 1,628 | 2,668 | 1,566 | 2,651 | +1,029 | +63.44% | 18,551,000 |
2014 | 1,422 | 1,888 | 1,210 | 1,622 | +190 | +13.27% | 27,061,900 |
2013 | 832 | 1,480 | 816 | 1,432 | +613 | +74.85% | 24,714,000 |
2012 | 742 | 875 | 660 | 819 | +77 | +10.38% | 10,173,000 |
2011 | 788 | 952 | 626 | 742 | -42 | -5.36% | 19,382,000 |
2010 | 753 | 930 | 687 | 784 | +31 | +4.12% | 26,025,000 |
2009 | 1,056 | 1,100 | 641 | 753 | -302 | -28.63% | 35,497,000 |
2008 | 747 | 1,091 | 588 | 1,055 | +308 | +41.23% | 29,655,000 |
2007 | 825 | 910 | 710 | 747 | -77 | -9.34% | 20,288,000 |
2006 | 766 | 927 | 655 | 824 | +59 | +7.71% | 17,637,000 |
2005 | 521 | 795 | 521 | 765 | +237 | +44.89% | 17,794,000 |
2004 | 429 | 549 | 400 | 528 | +99 | +23.08% | 13,021,000 |