NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

52 Week High Mar 2, 2026

5,380 JPY

52 Week Low May 15, 2025

2,314 JPY

Yearly High Mar 2, 2026

5,380 JPY

Yearly Low Jan 5, 2026

3,295 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,050	5,370	4,800	5,160	+395	+8.29%	2,867,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,190	5,380	4,675	4,765	-535	-10.09%	3,984,900
Feb, 2026	4,005	5,330	3,800	5,300	+1,815	+52.08%	4,298,600
Jan, 2026	3,310	3,710	3,295	3,485	+175	+5.29%	1,763,300
Dec, 2025	3,260	3,370	3,070	3,310	+75	+2.32%	1,258,600
Nov, 2025	2,931	3,250	2,766	3,235	+354	+12.29%	2,066,800
Oct, 2025	2,828	2,900	2,638	2,881	+22	+0.77%	1,716,500
Sep, 2025	2,708	2,924	2,698	2,859	+134	+4.92%	1,752,300
Aug, 2025	2,786	2,960	2,694	2,725	-161	-5.58%	1,807,100
Jul, 2025	2,550	2,912	2,532	2,886	+318	+12.38%	2,057,300
Jun, 2025	2,385	2,611	2,372	2,568	+158	+6.56%	1,456,600
May, 2025	2,396	2,535	2,314	2,410	+237	+10.91%	1,968,300
Apr, 2025	2,101	2,200	1,800	2,173	+72	+3.43%	1,557,800
Mar, 2025	2,112	2,229	2,051	2,101	-2	-0.10%	1,647,900
Feb, 2025	1,999	2,186	1,941	2,103	+54	+2.64%	1,379,200
Jan, 2025	2,000	2,049	1,859	2,049	+56	+2.81%	988,000
Dec, 2024	1,935	2,028	1,892	1,993	+54	+2.78%	1,243,100
Nov, 2024	1,796	1,991	1,727	1,939	+63	+3.36%	1,057,600
Oct, 2024	1,919	1,949	1,799	1,876	-43	-2.24%	1,232,100
Sep, 2024	1,851	1,972	1,733	1,919	+73	+3.95%	1,069,400
Aug, 2024	1,906	1,937	1,558	1,846	-182	-8.97%	1,626,000