kabutan

NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

1950
TSE Prime
NIPPON DENSETSU KOGYO CO.,LTD
3,100
JPY
-20
(-0.64%)
Dec 5, 3:03 pm JST
20.05
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
3,097.5
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,270 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 1, 2025
3,270 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,260 3,270 3,070 3,100 -135 -4.17% 294,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,931 3,250 2,766 3,235 +354 +12.29% 2,066,800
Oct, 2025 2,828 2,900 2,638 2,881 +22 +0.77% 1,716,500
Sep, 2025 2,708 2,924 2,698 2,859 +134 +4.92% 1,752,300
Aug, 2025 2,786 2,960 2,694 2,725 -161 -5.58% 1,807,100
Jul, 2025 2,550 2,912 2,532 2,886 +318 +12.38% 2,057,300
Jun, 2025 2,385 2,611 2,372 2,568 +158 +6.56% 1,456,600
May, 2025 2,396 2,535 2,314 2,410 +237 +10.91% 1,968,300
Apr, 2025 2,101 2,200 1,800 2,173 +72 +3.43% 1,557,800
Mar, 2025 2,112 2,229 2,051 2,101 -2 -0.10% 1,647,900
Feb, 2025 1,999 2,186 1,941 2,103 +54 +2.64% 1,379,200
Jan, 2025 2,000 2,049 1,859 2,049 +56 +2.81% 988,000
Dec, 2024 1,935 2,028 1,892 1,993 +54 +2.78% 1,243,100
Nov, 2024 1,796 1,991 1,727 1,939 +63 +3.36% 1,057,600
Oct, 2024 1,919 1,949 1,799 1,876 -43 -2.24% 1,232,100
Sep, 2024 1,851 1,972 1,733 1,919 +73 +3.95% 1,069,400
Aug, 2024 1,906 1,937 1,558 1,846 -182 -8.97% 1,626,000
Jul, 2024 1,993 2,046 1,909 2,028 +55 +2.79% 1,254,400
Jun, 2024 2,011 2,037 1,868 1,973 -40 -1.99% 1,145,800
May, 2024 2,218 2,220 1,902 2,013 -155 -7.15% 1,500,900
Apr, 2024 2,131 2,195 2,031 2,168 +36 +1.69% 1,224,800