Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,935 | 2,025 | 1,892 | 2,001 | +62 | +3.20% | 1,065,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,796 | 1,991 | 1,727 | 1,939 | +63 | +3.36% | 1,057,600 |
Oct, 2024 | 1,919 | 1,949 | 1,799 | 1,876 | -43 | -2.24% | 1,232,100 |
Sep, 2024 | 1,851 | 1,972 | 1,733 | 1,919 | +73 | +3.95% | 1,069,400 |
Aug, 2024 | 1,906 | 1,937 | 1,558 | 1,846 | -182 | -8.97% | 1,626,000 |
Jul, 2024 | 1,993 | 2,046 | 1,909 | 2,028 | +55 | +2.79% | 1,254,400 |
Jun, 2024 | 2,011 | 2,037 | 1,868 | 1,973 | -40 | -1.99% | 1,145,800 |
May, 2024 | 2,218 | 2,220 | 1,902 | 2,013 | -155 | -7.15% | 1,500,900 |
Apr, 2024 | 2,131 | 2,195 | 2,031 | 2,168 | +36 | +1.69% | 1,224,800 |
Mar, 2024 | 2,009 | 2,159 | 1,919 | 2,132 | +109 | +5.39% | 1,971,800 |
Feb, 2024 | 2,055 | 2,129 | 1,972 | 2,023 | -35 | -1.70% | 1,266,800 |
Jan, 2024 | 1,973 | 2,069 | 1,960 | 2,058 | +67 | +3.37% | 751,800 |
Dec, 2023 | 2,027 | 2,034 | 1,892 | 1,991 | -33 | -1.63% | 1,110,400 |
Nov, 2023 | 2,036 | 2,075 | 1,964 | 2,024 | -19 | -0.93% | 898,600 |
Oct, 2023 | 2,182 | 2,208 | 1,967 | 2,043 | -153 | -6.97% | 1,644,700 |
Sep, 2023 | 2,133 | 2,342 | 2,128 | 2,196 | +61 | +2.86% | 1,255,200 |
Aug, 2023 | 1,998 | 2,140 | 1,956 | 2,135 | -13 | -0.61% | 1,381,600 |
Jul, 2023 | 1,980 | 2,202 | 1,920 | 2,148 | +175 | +8.87% | 1,425,600 |
Jun, 2023 | 1,838 | 2,000 | 1,838 | 1,973 | +132 | +7.17% | 1,384,000 |
May, 2023 | 1,876 | 2,050 | 1,800 | 1,841 | +85 | +4.84% | 2,141,600 |
Apr, 2023 | 1,608 | 1,759 | 1,571 | 1,756 | +172 | +10.86% | 876,900 |