1950 NIPPON DENSETSU KOGYO CO.,LTD - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	2,150	2,179	2,130	2,168	+38	+1.78%	82,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	2,130	+1.33%	2,117	254,600	ー	ー	ー
Apr 18, 2025	2,102	+4.32%	2,043	242,700	9,900	8,900	0.90
Apr 11, 2025	2,015	+2.44%	1,928	532,500	9,900	10,200	1.03
Apr 4, 2025	1,967	-7.57%	2,039	429,800	10,200	15,300	1.50
Mar 28, 2025	2,128	-3.54%	2,182	463,800	11,900	16,800	1.41
Mar 21, 2025	2,206	+2.13%	2,199	326,500	10,000	17,600	1.76
Mar 14, 2025	2,160	-1.68%	2,149	377,900	10,600	15,600	1.47
Mar 7, 2025	2,197	+4.47%	2,160	387,500	11,700	14,600	1.25
Feb 28, 2025	2,103	-2.05%	2,112	264,700	11,700	8,200	0.70
Feb 21, 2025	2,147	+1.32%	2,147	304,800	10,800	43,200	4.00
Feb 14, 2025	2,119	+4.64%	2,083	404,800	10,600	40,200	3.79
Feb 7, 2025	2,025	-1.17%	1,991	404,900	9,900	40,900	4.13
Jan 31, 2025	2,049	+5.46%	2,006	247,700	11,100	48,600	4.38
Jan 24, 2025	1,943	+3.68%	1,930	231,800	10,900	49,500	4.54
Jan 17, 2025	1,874	-1.63%	1,883	245,900	10,300	48,000	4.66
Jan 10, 2025	1,905	-4.42%	1,956	262,600	10,400	41,200	3.96
Dec 30, 2024	1,993	-0.35%	2,001	26,500	ー	ー	ー
Dec 27, 2024	2,000	+0.05%	1,994	266,100	12,200	40,500	3.32
Dec 20, 2024	1,999	+1.01%	2,008	327,100	11,100	41,600	3.75
Dec 13, 2024	1,979	+0.61%	1,973	339,800	11,300	43,300	3.83

NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

Latest Weekly Price

Weekly Margin Balance