NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

52 Week High Mar 2, 2026

5,380 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Mar 2, 2026

5,380 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,860	4,950	4,845	4,910	-20	-0.41%	147,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,910	-4.47%	4,885	891,200	ー	ー	ー
Mar 6, 2026	5,140	-3.02%	5,054	1,376,900	29,400	107,900	3.67
Feb 27, 2026	5,300	+6.85%	5,050	1,250,400	22,500	129,700	5.76
Feb 20, 2026	4,960	+10.84%	4,844	1,061,600	22,700	125,300	5.52
Feb 13, 2026	4,475	+3.59%	4,434	747,300	18,100	100,600	5.56
Feb 6, 2026	4,320	+23.96%	4,008	1,239,300	16,800	113,900	6.78
Jan 30, 2026	3,485	-4.91%	3,518	640,200	11,600	79,800	6.88
Jan 23, 2026	3,665	+0.41%	3,638	358,100	10,100	85,400	8.46
Jan 16, 2026	3,650	+3.84%	3,585	383,000	10,200	83,200	8.16
Jan 9, 2026	3,515	+6.19%	3,425	382,000	10,400	67,500	6.49
Dec 30, 2025	3,310	+3.12%	3,335	193,900	ー	ー	ー
Dec 26, 2025	3,210	+1.10%	3,212	186,800	9,700	49,900	5.14
Dec 19, 2025	3,175	+0.47%	3,147	256,300	9,800	60,900	6.21
Dec 12, 2025	3,160	+2.10%	3,114	313,800	10,000	63,100	6.31
Dec 5, 2025	3,095	-4.33%	3,141	307,800	10,300	60,700	5.89
Nov 28, 2025	3,235	+2.86%	3,189	243,600	10,600	66,400	6.26
Nov 21, 2025	3,145	+4.97%	3,038	494,100	9,900	65,400	6.61
Nov 14, 2025	2,996	+0.98%	3,048	556,600	9,900	79,700	8.05
Nov 7, 2025	2,967	+2.99%	2,896	772,500	9,600	75,500	7.86
Oct 31, 2025	2,881	+2.49%	2,850	547,400	15,900	96,100	6.04