NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

52 Week High Jan 23, 2026

3,710 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Jan 23, 2026

3,710 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,620	3,645	3,420	3,495	-170	-4.64%	603,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,665	+0.41%	3,638	358,100	10,100	85,400	8.46
Jan 16, 2026	3,650	+3.84%	3,585	383,000	10,200	83,200	8.16
Jan 9, 2026	3,515	+6.19%	3,425	382,000	10,400	67,500	6.49
Dec 30, 2025	3,310	+3.12%	3,335	193,900	ー	ー	ー
Dec 26, 2025	3,210	+1.10%	3,212	186,800	9,700	49,900	5.14
Dec 19, 2025	3,175	+0.47%	3,147	256,300	9,800	60,900	6.21
Dec 12, 2025	3,160	+2.10%	3,114	313,800	10,000	63,100	6.31
Dec 5, 2025	3,095	-4.33%	3,141	307,800	10,300	60,700	5.89
Nov 28, 2025	3,235	+2.86%	3,189	243,600	10,600	66,400	6.26
Nov 21, 2025	3,145	+4.97%	3,038	494,100	9,900	65,400	6.61
Nov 14, 2025	2,996	+0.98%	3,048	556,600	9,900	79,700	8.05
Nov 7, 2025	2,967	+2.99%	2,896	772,500	9,600	75,500	7.86
Oct 31, 2025	2,881	+2.49%	2,850	547,400	15,900	96,100	6.04
Oct 24, 2025	2,811	+4.15%	2,770	368,400	15,500	46,200	2.98
Oct 17, 2025	2,699	+0.07%	2,687	196,200	15,000	48,600	3.24
Oct 10, 2025	2,697	+0.04%	2,764	430,500	15,300	44,800	2.93
Oct 3, 2025	2,696	-7.73%	2,799	339,800	15,400	40,800	2.65
Sep 26, 2025	2,922	+3.99%	2,867	356,100	15,200	45,900	3.02
Sep 19, 2025	2,810	+2.41%	2,790	404,700	14,300	50,400	3.52
Sep 12, 2025	2,744	-0.36%	2,747	461,100	26,000	48,900	1.88