NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

52 Week High Dec 1, 2025

3,270 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Dec 1, 2025

3,270 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,260	3,270	3,070	3,095	-140	-4.33%	290,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,235	+2.86%	3,189	243,600	10,600	66,400	6.26
Nov 21, 2025	3,145	+4.97%	3,038	494,100	9,900	65,400	6.61
Nov 14, 2025	2,996	+0.98%	3,048	556,600	9,900	79,700	8.05
Nov 7, 2025	2,967	+2.99%	2,896	772,500	9,600	75,500	7.86
Oct 31, 2025	2,881	+2.49%	2,850	547,400	15,900	96,100	6.04
Oct 24, 2025	2,811	+4.15%	2,770	368,400	15,500	46,200	2.98
Oct 17, 2025	2,699	+0.07%	2,687	196,200	15,000	48,600	3.24
Oct 10, 2025	2,697	+0.04%	2,764	430,500	15,300	44,800	2.93
Oct 3, 2025	2,696	-7.73%	2,799	339,800	15,400	40,800	2.65
Sep 26, 2025	2,922	+3.99%	2,867	356,100	15,200	45,900	3.02
Sep 19, 2025	2,810	+2.41%	2,790	404,700	14,300	50,400	3.52
Sep 12, 2025	2,744	-0.36%	2,747	461,100	26,000	48,900	1.88
Sep 5, 2025	2,754	+1.06%	2,740	364,600	14,000	49,700	3.55
Aug 29, 2025	2,725	-2.15%	2,738	324,900	13,800	50,500	3.66
Aug 22, 2025	2,785	+1.24%	2,749	401,600	14,200	53,900	3.80
Aug 15, 2025	2,751	-5.46%	2,818	426,000	15,100	52,300	3.46
Aug 8, 2025	2,910	+3.34%	2,868	481,400	17,100	48,500	2.84
Aug 1, 2025	2,816	-2.63%	2,848	507,700	20,800	47,800	2.30
Jul 25, 2025	2,892	+3.10%	2,845	512,200	17,900	44,900	2.51
Jul 18, 2025	2,805	+2.78%	2,766	435,900	16,700	40,300	2.41