NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

52 Week High Mar 2, 2026

5,380 JPY

52 Week Low Apr 30, 2025

2,167 JPY

Yearly High Mar 2, 2026

5,380 JPY

Yearly Low Jan 5, 2026

3,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,880	5,160	4,800	5,110	+195	+3.97%	490,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,915	-0.41%	4,928	606,500	29,000	98,100	3.38
Apr 17, 2026	4,935	-5.28%	5,160	712,600	31,600	91,100	2.88
Apr 10, 2026	5,210	+6.11%	5,114	575,400	27,400	90,100	3.29
Apr 3, 2026	4,910	-2.58%	4,905	782,100	28,700	93,500	3.26
Mar 27, 2026	5,040	-0.20%	4,976	835,500	30,200	94,200	3.12
Mar 19, 2026	5,050	+2.85%	5,044	545,900	22,500	99,700	4.43
Mar 13, 2026	4,910	-4.47%	4,885	891,200	22,100	101,800	4.61
Mar 6, 2026	5,140	-3.02%	5,054	1,376,900	29,400	107,900	3.67
Feb 27, 2026	5,300	+6.85%	5,050	1,250,400	22,500	129,700	5.76
Feb 20, 2026	4,960	+10.84%	4,844	1,061,600	22,700	125,300	5.52
Feb 13, 2026	4,475	+3.59%	4,434	747,300	18,100	100,600	5.56
Feb 6, 2026	4,320	+23.96%	4,008	1,239,300	16,800	113,900	6.78
Jan 30, 2026	3,485	-4.91%	3,518	640,200	11,600	79,800	6.88
Jan 23, 2026	3,665	+0.41%	3,638	358,100	10,100	85,400	8.46
Jan 16, 2026	3,650	+3.84%	3,585	383,000	10,200	83,200	8.16
Jan 9, 2026	3,515	+6.19%	3,425	382,000	10,400	67,500	6.49
Dec 30, 2025	3,310	+3.12%	3,335	193,900	ー	ー	ー
Dec 26, 2025	3,210	+1.10%	3,212	186,800	9,700	49,900	5.14
Dec 19, 2025	3,175	+0.47%	3,147	256,300	9,800	60,900	6.21
Dec 12, 2025	3,160	+2.10%	3,114	313,800	10,000	63,100	6.31