About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

1950
TSE Prime
NIPPON DENSETSU KOGYO CO.,LTD
2,001
JPY
+2
(+0.10%)
Dec 23, 3:30 pm JST
12.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
2,220 JPY
52 Week Low Aug 5, 2024
1,558 JPY
Yearly High May 1, 2024
2,220 JPY
Yearly Low Aug 5, 2024
1,558 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,000 2,016 1,998 2,001 +2 +0.10% 57,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,999 +1.01% 2,008 327,100 ー ー ー
Dec 13, 2024 1,979 +0.61% 1,973 339,800 11,300 43,300 3.83
Dec 6, 2024 1,967 +1.44% 1,926 283,600 11,500 44,200 3.84
Nov 29, 2024 1,939 +7.13% 1,882 319,100 11,300 46,100 4.08
Nov 22, 2024 1,810 -2.32% 1,821 130,300 9,700 55,300 5.70
Nov 15, 2024 1,853 +0.22% 1,851 189,100 9,900 49,500 5.00
Nov 8, 2024 1,849 +4.88% 1,838 269,500 10,000 52,000 5.20
Nov 1, 2024 1,763 -2.49% 1,831 476,800 9,800 59,600 6.08
Oct 25, 2024 1,808 -2.27% 1,858 272,700 10,600 51,500 4.86
Oct 18, 2024 1,850 -0.64% 1,868 187,800 11,500 51,300 4.46
Oct 11, 2024 1,862 -2.77% 1,882 261,800 10,600 51,600 4.87
Oct 4, 2024 1,915 -1.90% 1,910 259,100 10,700 58,900 5.50
Sep 27, 2024 1,952 +9.23% 1,878 376,200 11,000 60,300 5.48
Sep 20, 2024 1,787 +2.52% 1,768 151,800 9,500 56,200 5.92
Sep 13, 2024 1,743 -2.24% 1,763 242,200 9,400 57,400 6.11
Sep 6, 2024 1,783 -3.41% 1,795 222,700 9,400 58,500 6.22
Aug 30, 2024 1,846 +2.10% 1,839 281,700 10,500 58,100 5.53
Aug 23, 2024 1,808 +0.06% 1,822 223,400 10,600 58,500 5.52
Aug 16, 2024 1,807 +5.73% 1,763 226,500 9,600 58,700 6.11
Aug 9, 2024 1,709 -3.93% 1,687 551,600 9,400 60,200 6.40