NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

52 Week High Mar 2, 2026

5,380 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Mar 2, 2026

5,380 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,860	4,950	4,845	4,910	-20	-0.41%	147,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,990	5,010	4,915	4,930	-160	-3.14%	143,700
Mar 11, 2026	5,010	5,120	4,985	5,090	+225	+4.62%	130,300
Mar 10, 2026	4,865	4,950	4,820	4,865	+65	+1.35%	186,600
Mar 9, 2026	4,780	4,850	4,690	4,800	-340	-6.61%	283,200
Mar 6, 2026	4,970	5,150	4,945	5,140	+70	+1.38%	172,100
Mar 5, 2026	5,010	5,140	4,995	5,070	+190	+3.89%	313,600
Mar 4, 2026	4,845	5,010	4,735	4,880	-110	-2.20%	310,500
Mar 3, 2026	5,170	5,210	4,985	4,990	-340	-6.38%	394,000
Mar 2, 2026	5,190	5,380	5,130	5,330	+30	+0.57%	186,700
Feb 27, 2026	5,120	5,330	5,110	5,300	+210	+4.13%	323,500
Feb 26, 2026	4,965	5,170	4,965	5,090	+195	+3.98%	222,100
Feb 25, 2026	5,010	5,010	4,815	4,895	-45	-0.91%	339,300
Feb 24, 2026	5,010	5,050	4,915	4,940	-20	-0.40%	365,500
Feb 20, 2026	5,030	5,140	4,960	4,960	-70	-1.39%	212,000
Feb 19, 2026	4,870	5,120	4,870	5,030	+190	+3.93%	220,400
Feb 18, 2026	4,775	4,880	4,770	4,840	+75	+1.57%	206,800
Feb 17, 2026	4,600	4,815	4,550	4,765	+190	+4.15%	293,200
Feb 16, 2026	4,500	4,575	4,460	4,575	+100	+2.23%	129,200
Feb 13, 2026	4,500	4,535	4,420	4,475	-85	-1.86%	261,100
Feb 12, 2026	4,435	4,575	4,415	4,560	+155	+3.52%	160,500