Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5,210 | 5,310 | 5,150 | 5,240 | +130 | +2.54% | 94,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4,930 | 5,160 | 4,930 | 5,110 | +275 | +5.69% | 188,400 |
| Apr 27, 2026 | 4,880 | 4,910 | 4,800 | 4,835 | -80 | -1.63% | 114,100 |
| Apr 24, 2026 | 4,925 | 4,960 | 4,850 | 4,915 | +15 | +0.31% | 109,800 |
| Apr 23, 2026 | 4,845 | 4,925 | 4,805 | 4,900 | -15 | -0.31% | 109,800 |
| Apr 22, 2026 | 4,945 | 4,980 | 4,910 | 4,915 | -40 | -0.81% | 134,500 |
| Apr 21, 2026 | 4,970 | 5,020 | 4,940 | 4,955 | +15 | +0.30% | 145,000 |
| Apr 20, 2026 | 4,900 | 4,975 | 4,895 | 4,940 | +5 | +0.10% | 107,400 |
| Apr 17, 2026 | 4,980 | 5,010 | 4,895 | 4,935 | -145 | -2.85% | 153,500 |
| Apr 16, 2026 | 5,160 | 5,200 | 5,060 | 5,080 | -140 | -2.68% | 155,900 |
| Apr 15, 2026 | 5,310 | 5,370 | 5,220 | 5,220 | -30 | -0.57% | 132,800 |
| Apr 14, 2026 | 5,220 | 5,360 | 5,220 | 5,250 | +80 | +1.55% | 180,600 |
| Apr 13, 2026 | 5,210 | 5,300 | 5,160 | 5,170 | -40 | -0.77% | 89,800 |
| Apr 10, 2026 | 5,340 | 5,360 | 5,200 | 5,210 | +70 | +1.36% | 176,100 |
| Apr 9, 2026 | 5,130 | 5,190 | 5,100 | 5,140 | +10 | +0.19% | 109,700 |
| Apr 8, 2026 | 5,140 | 5,170 | 5,080 | 5,130 | +165 | +3.32% | 134,100 |
| Apr 7, 2026 | 4,935 | 4,965 | 4,890 | 4,965 | +85 | +1.74% | 92,700 |
| Apr 6, 2026 | 4,880 | 4,945 | 4,855 | 4,880 | -30 | -0.61% | 62,800 |
| Apr 3, 2026 | 4,900 | 4,945 | 4,880 | 4,910 | +10 | +0.20% | 72,900 |
| Apr 2, 2026 | 4,990 | 5,100 | 4,895 | 4,900 | -190 | -3.73% | 154,500 |
| Apr 1, 2026 | 5,050 | 5,100 | 4,995 | 5,090 | +325 | +6.82% | 219,300 |