Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,000 | 2,016 | 1,998 | 2,001 | +2 | +0.10% | 57,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,013 | 2,023 | 1,999 | 1,999 | -4 | -0.20% | 89,100 |
Dec 19, 2024 | 1,983 | 2,013 | 1,983 | 2,003 | -8 | -0.40% | 35,100 |
Dec 18, 2024 | 2,000 | 2,020 | 1,992 | 2,011 | -1 | -0.05% | 45,800 |
Dec 17, 2024 | 2,016 | 2,025 | 2,005 | 2,012 | -4 | -0.20% | 59,900 |
Dec 16, 2024 | 1,980 | 2,020 | 1,979 | 2,016 | +37 | +1.87% | 97,200 |
Dec 13, 2024 | 1,952 | 1,993 | 1,952 | 1,979 | -1 | -0.05% | 125,700 |
Dec 12, 2024 | 1,978 | 1,995 | 1,960 | 1,980 | +30 | +1.54% | 63,700 |
Dec 11, 2024 | 1,969 | 1,969 | 1,939 | 1,950 | -24 | -1.22% | 41,200 |
Dec 10, 2024 | 1,999 | 2,007 | 1,974 | 1,974 | -9 | -0.45% | 51,100 |
Dec 9, 2024 | 1,968 | 1,996 | 1,965 | 1,983 | +16 | +0.81% | 58,100 |
Dec 6, 2024 | 1,935 | 1,967 | 1,934 | 1,967 | +33 | +1.71% | 31,400 |
Dec 5, 2024 | 1,912 | 1,940 | 1,905 | 1,934 | +14 | +0.73% | 84,300 |
Dec 4, 2024 | 1,919 | 1,944 | 1,917 | 1,920 | -3 | -0.16% | 48,300 |
Dec 3, 2024 | 1,893 | 1,937 | 1,893 | 1,923 | +20 | +1.05% | 70,600 |
Dec 2, 2024 | 1,935 | 1,946 | 1,892 | 1,903 | -36 | -1.86% | 49,000 |
Nov 29, 2024 | 1,950 | 1,991 | 1,937 | 1,939 | +9 | +0.47% | 64,200 |
Nov 28, 2024 | 1,901 | 1,930 | 1,892 | 1,930 | +40 | +2.12% | 31,800 |
Nov 27, 2024 | 1,862 | 1,910 | 1,862 | 1,890 | +24 | +1.29% | 64,300 |
Nov 26, 2024 | 1,831 | 1,875 | 1,809 | 1,866 | +50 | +2.75% | 70,500 |
Nov 25, 2024 | 1,809 | 1,860 | 1,809 | 1,816 | +6 | +0.33% | 88,300 |