Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,104 | 2,143 | 2,093 | 2,130 | +18 | +0.85% | 70,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,124 | 2,148 | 2,111 | 2,112 | -11 | -0.52% | 42,200 |
Apr 23, 2025 | 2,120 | 2,149 | 2,120 | 2,123 | +18 | +0.86% | 60,600 |
Apr 22, 2025 | 2,090 | 2,114 | 2,085 | 2,105 | +15 | +0.72% | 42,600 |
Apr 21, 2025 | 2,102 | 2,118 | 2,087 | 2,090 | -12 | -0.57% | 38,500 |
Apr 18, 2025 | 2,039 | 2,110 | 2,039 | 2,102 | +63 | +3.09% | 43,600 |
Apr 17, 2025 | 2,037 | 2,060 | 2,037 | 2,039 | +2 | +0.10% | 29,200 |
Apr 16, 2025 | 2,024 | 2,048 | 2,012 | 2,037 | +13 | +0.64% | 43,200 |
Apr 15, 2025 | 2,057 | 2,070 | 2,020 | 2,024 | -5 | -0.25% | 54,900 |
Apr 14, 2025 | 2,015 | 2,041 | 1,986 | 2,029 | +14 | +0.69% | 71,800 |
Apr 11, 2025 | 1,979 | 2,024 | 1,941 | 2,015 | +8 | +0.40% | 73,500 |
Apr 10, 2025 | 1,997 | 2,027 | 1,972 | 2,007 | +90 | +4.69% | 91,600 |
Apr 9, 2025 | 1,922 | 1,950 | 1,895 | 1,917 | -36 | -1.84% | 90,000 |
Apr 8, 2025 | 1,909 | 1,964 | 1,894 | 1,953 | +84 | +4.49% | 98,100 |
Apr 7, 2025 | 1,847 | 1,904 | 1,800 | 1,869 | -98 | -4.98% | 179,300 |
Apr 4, 2025 | 1,982 | 1,997 | 1,929 | 1,967 | -65 | -3.20% | 113,600 |
Apr 3, 2025 | 1,973 | 2,036 | 1,973 | 2,032 | -31 | -1.50% | 108,300 |
Apr 2, 2025 | 2,130 | 2,132 | 2,050 | 2,063 | -43 | -2.04% | 61,000 |
Apr 1, 2025 | 2,101 | 2,137 | 2,101 | 2,106 | +5 | +0.24% | 54,700 |
Mar 31, 2025 | 2,098 | 2,109 | 2,051 | 2,101 | -27 | -1.27% | 92,200 |
Mar 28, 2025 | 2,131 | 2,154 | 2,111 | 2,128 | -60 | -2.74% | 80,500 |