NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

52 Week High Mar 2, 2026

5,380 JPY

52 Week Low May 15, 2025

2,314 JPY

Yearly High Mar 2, 2026

5,380 JPY

Yearly Low Jan 5, 2026

3,295 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,210	5,310	5,150	5,240	+130	+2.54%	94,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,930	5,160	4,930	5,110	+275	+5.69%	188,400
Apr 27, 2026	4,880	4,910	4,800	4,835	-80	-1.63%	114,100
Apr 24, 2026	4,925	4,960	4,850	4,915	+15	+0.31%	109,800
Apr 23, 2026	4,845	4,925	4,805	4,900	-15	-0.31%	109,800
Apr 22, 2026	4,945	4,980	4,910	4,915	-40	-0.81%	134,500
Apr 21, 2026	4,970	5,020	4,940	4,955	+15	+0.30%	145,000
Apr 20, 2026	4,900	4,975	4,895	4,940	+5	+0.10%	107,400
Apr 17, 2026	4,980	5,010	4,895	4,935	-145	-2.85%	153,500
Apr 16, 2026	5,160	5,200	5,060	5,080	-140	-2.68%	155,900
Apr 15, 2026	5,310	5,370	5,220	5,220	-30	-0.57%	132,800
Apr 14, 2026	5,220	5,360	5,220	5,250	+80	+1.55%	180,600
Apr 13, 2026	5,210	5,300	5,160	5,170	-40	-0.77%	89,800
Apr 10, 2026	5,340	5,360	5,200	5,210	+70	+1.36%	176,100
Apr 9, 2026	5,130	5,190	5,100	5,140	+10	+0.19%	109,700
Apr 8, 2026	5,140	5,170	5,080	5,130	+165	+3.32%	134,100
Apr 7, 2026	4,935	4,965	4,890	4,965	+85	+1.74%	92,700
Apr 6, 2026	4,880	4,945	4,855	4,880	-30	-0.61%	62,800
Apr 3, 2026	4,900	4,945	4,880	4,910	+10	+0.20%	72,900
Apr 2, 2026	4,990	5,100	4,895	4,900	-190	-3.73%	154,500
Apr 1, 2026	5,050	5,100	4,995	5,090	+325	+6.82%	219,300