NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

52 Week High Jan 23, 2026

3,710 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Jan 23, 2026

3,710 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,495	3,520	3,420	3,495	-5	-0.14%	123,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,500	3,535	3,470	3,500	-70	-1.96%	136,100
Jan 27, 2026	3,520	3,590	3,490	3,570	-35	-0.97%	141,600
Jan 26, 2026	3,620	3,645	3,580	3,605	-60	-1.64%	78,500
Jan 23, 2026	3,650	3,710	3,640	3,665	-5	-0.14%	86,500
Jan 22, 2026	3,640	3,685	3,625	3,670	+35	+0.96%	69,600
Jan 21, 2026	3,545	3,640	3,540	3,635	+35	+0.97%	81,400
Jan 20, 2026	3,620	3,635	3,585	3,600	-30	-0.83%	54,100
Jan 19, 2026	3,650	3,675	3,600	3,630	-20	-0.55%	66,500
Jan 16, 2026	3,565	3,650	3,555	3,650	+70	+1.96%	93,200
Jan 15, 2026	3,565	3,610	3,525	3,580	+5	+0.14%	123,000
Jan 14, 2026	3,575	3,605	3,540	3,575	0	0.00%	78,700
Jan 13, 2026	3,640	3,640	3,570	3,575	+60	+1.71%	88,100
Jan 9, 2026	3,480	3,535	3,465	3,515	+40	+1.15%	70,200
Jan 8, 2026	3,395	3,500	3,395	3,475	+75	+2.21%	67,400
Jan 7, 2026	3,400	3,445	3,385	3,400	-20	-0.58%	69,300
Jan 6, 2026	3,390	3,455	3,365	3,420	+100	+3.01%	109,200
Jan 5, 2026	3,310	3,370	3,295	3,320	+10	+0.30%	65,900
Dec 30, 2025	3,365	3,365	3,310	3,310	-60	-1.78%	69,500
Dec 29, 2025	3,350	3,370	3,275	3,370	+160	+4.98%	124,400
Dec 26, 2025	3,220	3,260	3,190	3,210	-15	-0.47%	42,600