NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

52 Week High Jan 23, 2026

3,710 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Jan 23, 2026

3,710 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,620	3,645	3,420	3,495	-170	-4.64%	603,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,650	3,710	3,540	3,665	+15	+0.41%	358,100
Jan 16, 2026	3,640	3,650	3,525	3,650	+135	+3.84%	383,000
Jan 9, 2026	3,310	3,535	3,295	3,515	+205	+6.19%	382,000
Dec 30, 2025	3,350	3,370	3,275	3,310	+100	+3.12%	193,900
Dec 26, 2025	3,185	3,260	3,170	3,210	+35	+1.10%	186,800
Dec 19, 2025	3,160	3,195	3,090	3,175	+15	+0.47%	256,300
Dec 12, 2025	3,125	3,175	3,080	3,160	+65	+2.10%	313,800
Dec 5, 2025	3,260	3,270	3,070	3,095	-140	-4.33%	307,800
Nov 28, 2025	3,150	3,250	3,120	3,235	+90	+2.86%	243,600
Nov 21, 2025	3,030	3,145	2,950	3,145	+149	+4.97%	494,100
Nov 14, 2025	2,973	3,135	2,971	2,996	+29	+0.98%	556,600
Nov 7, 2025	2,931	2,989	2,766	2,967	+86	+2.99%	772,500
Oct 31, 2025	2,840	2,900	2,738	2,881	+70	+2.49%	547,400
Oct 24, 2025	2,738	2,840	2,714	2,811	+112	+4.15%	368,400
Oct 17, 2025	2,638	2,730	2,638	2,699	+2	+0.07%	196,200
Oct 10, 2025	2,746	2,844	2,654	2,697	+1	+0.04%	430,500
Oct 3, 2025	2,922	2,922	2,660	2,696	-226	-7.73%	339,800
Sep 26, 2025	2,800	2,924	2,799	2,922	+112	+3.99%	356,100
Sep 19, 2025	2,720	2,868	2,715	2,810	+66	+2.41%	404,700
Sep 12, 2025	2,748	2,779	2,712	2,744	-10	-0.36%	461,100