NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

52 Week High Mar 2, 2026

5,380 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Mar 2, 2026

5,380 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,860	4,950	4,845	4,910	-20	-0.41%	147,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,780	5,120	4,690	4,910	-230	-4.47%	891,200
Mar 6, 2026	5,190	5,380	4,735	5,140	-160	-3.02%	1,376,900
Feb 27, 2026	5,010	5,330	4,815	5,300	+340	+6.85%	1,250,400
Feb 20, 2026	4,500	5,140	4,460	4,960	+485	+10.84%	1,061,600
Feb 13, 2026	4,380	4,575	4,275	4,475	+155	+3.59%	747,300
Feb 6, 2026	4,005	4,320	3,800	4,320	+835	+23.96%	1,239,300
Jan 30, 2026	3,620	3,645	3,420	3,485	-180	-4.91%	640,200
Jan 23, 2026	3,650	3,710	3,540	3,665	+15	+0.41%	358,100
Jan 16, 2026	3,640	3,650	3,525	3,650	+135	+3.84%	383,000
Jan 9, 2026	3,310	3,535	3,295	3,515	+205	+6.19%	382,000
Dec 30, 2025	3,350	3,370	3,275	3,310	+100	+3.12%	193,900
Dec 26, 2025	3,185	3,260	3,170	3,210	+35	+1.10%	186,800
Dec 19, 2025	3,160	3,195	3,090	3,175	+15	+0.47%	256,300
Dec 12, 2025	3,125	3,175	3,080	3,160	+65	+2.10%	313,800
Dec 5, 2025	3,260	3,270	3,070	3,095	-140	-4.33%	307,800
Nov 28, 2025	3,150	3,250	3,120	3,235	+90	+2.86%	243,600
Nov 21, 2025	3,030	3,145	2,950	3,145	+149	+4.97%	494,100
Nov 14, 2025	2,973	3,135	2,971	2,996	+29	+0.98%	556,600
Nov 7, 2025	2,931	2,989	2,766	2,967	+86	+2.99%	772,500
Oct 31, 2025	2,840	2,900	2,738	2,881	+70	+2.49%	547,400