Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,260 | 3,270 | 3,070 | 3,100 | -135 | -4.17% | 294,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,150 | 3,250 | 3,120 | 3,235 | +90 | +2.86% | 243,600 |
| Nov 21, 2025 | 3,030 | 3,145 | 2,950 | 3,145 | +149 | +4.97% | 494,100 |
| Nov 14, 2025 | 2,973 | 3,135 | 2,971 | 2,996 | +29 | +0.98% | 556,600 |
| Nov 7, 2025 | 2,931 | 2,989 | 2,766 | 2,967 | +86 | +2.99% | 772,500 |
| Oct 31, 2025 | 2,840 | 2,900 | 2,738 | 2,881 | +70 | +2.49% | 547,400 |
| Oct 24, 2025 | 2,738 | 2,840 | 2,714 | 2,811 | +112 | +4.15% | 368,400 |
| Oct 17, 2025 | 2,638 | 2,730 | 2,638 | 2,699 | +2 | +0.07% | 196,200 |
| Oct 10, 2025 | 2,746 | 2,844 | 2,654 | 2,697 | +1 | +0.04% | 430,500 |
| Oct 3, 2025 | 2,922 | 2,922 | 2,660 | 2,696 | -226 | -7.73% | 339,800 |
| Sep 26, 2025 | 2,800 | 2,924 | 2,799 | 2,922 | +112 | +3.99% | 356,100 |
| Sep 19, 2025 | 2,720 | 2,868 | 2,715 | 2,810 | +66 | +2.41% | 404,700 |
| Sep 12, 2025 | 2,748 | 2,779 | 2,712 | 2,744 | -10 | -0.36% | 461,100 |
| Sep 5, 2025 | 2,708 | 2,773 | 2,698 | 2,754 | +29 | +1.06% | 364,600 |
| Aug 29, 2025 | 2,765 | 2,778 | 2,704 | 2,725 | -60 | -2.15% | 324,900 |
| Aug 22, 2025 | 2,716 | 2,787 | 2,694 | 2,785 | +34 | +1.24% | 401,600 |
| Aug 15, 2025 | 2,910 | 2,923 | 2,731 | 2,751 | -159 | -5.46% | 426,000 |
| Aug 8, 2025 | 2,772 | 2,960 | 2,752 | 2,910 | +94 | +3.34% | 481,400 |
| Aug 1, 2025 | 2,893 | 2,912 | 2,711 | 2,816 | -76 | -2.63% | 507,700 |
| Jul 25, 2025 | 2,815 | 2,907 | 2,791 | 2,892 | +87 | +3.10% | 512,200 |
| Jul 18, 2025 | 2,746 | 2,811 | 2,728 | 2,805 | +76 | +2.78% | 435,900 |