NIPPON DENSETSU KOGYO CO.,LTD(1950) Historical

52 Week High Mar 2, 2026

5,380 JPY

52 Week Low May 15, 2025

2,314 JPY

Yearly High Mar 2, 2026

5,380 JPY

Yearly Low Jan 5, 2026

3,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,880	5,310	4,800	5,220	+305	+6.21%	408,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,900	5,020	4,805	4,915	-20	-0.41%	606,500
Apr 17, 2026	5,210	5,370	4,895	4,935	-275	-5.28%	712,600
Apr 10, 2026	4,880	5,360	4,855	5,210	+300	+6.11%	575,400
Apr 3, 2026	4,700	5,100	4,675	4,910	-130	-2.58%	782,100
Mar 27, 2026	4,890	5,190	4,740	5,040	-10	-0.20%	835,500
Mar 19, 2026	4,900	5,240	4,865	5,050	+140	+2.85%	545,900
Mar 13, 2026	4,780	5,120	4,690	4,910	-230	-4.47%	891,200
Mar 6, 2026	5,190	5,380	4,735	5,140	-160	-3.02%	1,376,900
Feb 27, 2026	5,010	5,330	4,815	5,300	+340	+6.85%	1,250,400
Feb 20, 2026	4,500	5,140	4,460	4,960	+485	+10.84%	1,061,600
Feb 13, 2026	4,380	4,575	4,275	4,475	+155	+3.59%	747,300
Feb 6, 2026	4,005	4,320	3,800	4,320	+835	+23.96%	1,239,300
Jan 30, 2026	3,620	3,645	3,420	3,485	-180	-4.91%	640,200
Jan 23, 2026	3,650	3,710	3,540	3,665	+15	+0.41%	358,100
Jan 16, 2026	3,640	3,650	3,525	3,650	+135	+3.84%	383,000
Jan 9, 2026	3,310	3,535	3,295	3,515	+205	+6.19%	382,000
Dec 30, 2025	3,350	3,370	3,275	3,310	+100	+3.12%	193,900
Dec 26, 2025	3,185	3,260	3,170	3,210	+35	+1.10%	186,800
Dec 19, 2025	3,160	3,195	3,090	3,175	+15	+0.47%	256,300
Dec 12, 2025	3,125	3,175	3,080	3,160	+65	+2.10%	313,800