Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,000 | 2,016 | 1,998 | 2,001 | +2 | +0.10% | 115,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,980 | 2,025 | 1,979 | 1,999 | +20 | +1.01% | 327,100 |
Dec 13, 2024 | 1,968 | 2,007 | 1,939 | 1,979 | +12 | +0.61% | 339,800 |
Dec 6, 2024 | 1,935 | 1,967 | 1,892 | 1,967 | +28 | +1.44% | 283,600 |
Nov 29, 2024 | 1,809 | 1,991 | 1,809 | 1,939 | +129 | +7.13% | 319,100 |
Nov 22, 2024 | 1,860 | 1,867 | 1,786 | 1,810 | -43 | -2.32% | 130,300 |
Nov 15, 2024 | 1,844 | 1,889 | 1,830 | 1,853 | +4 | +0.22% | 189,100 |
Nov 8, 2024 | 1,771 | 1,890 | 1,756 | 1,849 | +86 | +4.88% | 269,500 |
Nov 1, 2024 | 1,808 | 1,884 | 1,727 | 1,763 | -45 | -2.49% | 476,800 |
Oct 25, 2024 | 1,851 | 1,897 | 1,801 | 1,808 | -42 | -2.27% | 272,700 |
Oct 18, 2024 | 1,879 | 1,887 | 1,842 | 1,850 | -12 | -0.64% | 187,800 |
Oct 11, 2024 | 1,945 | 1,946 | 1,839 | 1,862 | -53 | -2.77% | 261,800 |
Oct 4, 2024 | 1,895 | 1,951 | 1,870 | 1,915 | -37 | -1.90% | 259,100 |
Sep 27, 2024 | 1,810 | 1,972 | 1,808 | 1,952 | +165 | +9.23% | 376,200 |
Sep 20, 2024 | 1,766 | 1,800 | 1,733 | 1,787 | +44 | +2.52% | 151,800 |
Sep 13, 2024 | 1,783 | 1,826 | 1,735 | 1,743 | -40 | -2.24% | 242,200 |
Sep 6, 2024 | 1,851 | 1,851 | 1,758 | 1,783 | -63 | -3.41% | 222,700 |
Aug 30, 2024 | 1,810 | 1,869 | 1,800 | 1,846 | +38 | +2.10% | 281,700 |
Aug 23, 2024 | 1,810 | 1,866 | 1,781 | 1,808 | +1 | +0.06% | 223,400 |
Aug 16, 2024 | 1,712 | 1,816 | 1,712 | 1,807 | +98 | +5.73% | 226,500 |
Aug 9, 2024 | 1,700 | 1,756 | 1,558 | 1,709 | -70 | -3.93% | 551,600 |