kabutan

WOLVES HAND Co.,Ltd.(194A) Historical

194A
TSE Growth
WOLVES HAND Co.,Ltd.
1,637
JPY
-26
(-1.56%)
Apr 30, 11:30 am JST
10.21
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,639
Apr 30, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
2,900 JPY
52 Week Low May 26, 2025
686 JPY
Yearly High Feb 4, 2026
2,239 JPY
Yearly Low Mar 31, 2026
1,475 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,870 2,239 1,475 1,637 -220 -11.85% 3,492,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 770 2,900 554 1,857 +1,132 +156.14% 10,347,700
2024 875 1,641 670 725 ー% 49,589,200