WOLVES HAND Co.,Ltd.(194A) Historical

52 Week High Nov 18, 2025

2,900 JPY

52 Week Low Apr 7, 2025

554 JPY

Yearly High Nov 18, 2025

2,900 JPY

Yearly Low Apr 7, 2025

554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,990	2,059	1,764	1,845	-147	-7.38%	397,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,992	-8.67%	1,973	490,600	0	171,600	ー
Nov 21, 2025	2,181	+6.49%	2,325	1,439,300	0	150,700	ー
Nov 14, 2025	2,048	+32.99%	1,850	503,800	0	153,200	ー
Nov 7, 2025	1,540	+12.16%	1,504	276,100	0	165,600	ー
Oct 31, 2025	1,373	-14.08%	1,438	588,900	0	177,000	ー
Oct 24, 2025	1,598	+28.66%	1,401	871,600	0	172,800	ー
Oct 17, 2025	1,242	+14.47%	1,169	440,900	200	147,200	736.00
Oct 10, 2025	1,085	-5.07%	1,116	385,300	0	121,200	ー
Oct 3, 2025	1,143	+10.01%	1,088	189,800	200	136,500	682.50
Sep 26, 2025	1,039	+0.78%	1,044	141,400	0	131,800	ー
Sep 19, 2025	1,031	+13.92%	968	167,700	0	118,500	ー
Sep 12, 2025	905	-2.69%	911	48,100	0	96,900	ー
Sep 5, 2025	930	-2.00%	921	86,900	0	103,400	ー
Aug 29, 2025	949	+1.50%	935	159,200	0	116,200	ー
Aug 22, 2025	935	+11.58%	932	657,100	0	120,800	ー
Aug 15, 2025	838	+8.83%	806	196,700	2,700	93,300	34.56
Aug 8, 2025	770	+0.26%	760	17,900	0	57,500	ー
Aug 1, 2025	768	-0.39%	758	16,600	0	54,700	ー
Jul 25, 2025	771	+7.98%	754	61,300	0	58,100	ー
Jul 18, 2025	714	-0.70%	719	21,100	0	62,500	ー