About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WOLVES HAND Co.,Ltd.(194A) Historical

194A
TSE Growth
WOLVES HAND Co.,Ltd.
738
JPY
-16
(-2.12%)
May 13, 3:30 pm JST
4.98
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,641 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Jan 7, 2025
930 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 746 761 724 738 -7 -0.94% 28,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 745 +6.28% 742 32,800 0 69,800
May 2, 2025 701 +1.74% 703 27,800 0 70,200
Apr 25, 2025 689 +1.77% 692 42,400 0 79,800
Apr 18, 2025 677 +7.12% 692 145,400 0 103,400
Apr 11, 2025 632 -1.86% 624 159,600 0 112,200
Apr 4, 2025 644 -10.80% 676 72,300 0 121,900
Mar 28, 2025 722 -2.56% 747 59,500 0 132,100
Mar 21, 2025 741 +4.66% 724 90,300 0 141,600
Mar 14, 2025 708 +0.85% 708 66,900 0 138,400
Mar 7, 2025 702 -1.68% 701 46,900 0 152,400
Feb 28, 2025 714 -0.97% 710 74,900 0 162,800
Feb 21, 2025 721 -10.55% 762 117,200 0 168,800
Feb 14, 2025 806 +5.77% 781 84,700 0 169,800
Feb 7, 2025 762 -4.87% 755 101,000 0 168,100
Jan 31, 2025 801 +2.04% 810 83,500 0 176,200
Jan 24, 2025 785 -0.76% 787 94,000 0 200,500
Jan 17, 2025 791 -4.24% 820 176,800 0 217,500
Jan 10, 2025 826 +13.93% 827 582,900 0 228,100
Dec 30, 2024 725 +0.28% 730 23,200
Dec 27, 2024 723 +2.99% 718 136,400 0 163,400