Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 746 | 761 | 724 | 738 | -7 | -0.94% | 28,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 745 | +6.28% | 742 | 32,800 | 0 | 69,800 | ー |
May 2, 2025 | 701 | +1.74% | 703 | 27,800 | 0 | 70,200 | ー |
Apr 25, 2025 | 689 | +1.77% | 692 | 42,400 | 0 | 79,800 | ー |
Apr 18, 2025 | 677 | +7.12% | 692 | 145,400 | 0 | 103,400 | ー |
Apr 11, 2025 | 632 | -1.86% | 624 | 159,600 | 0 | 112,200 | ー |
Apr 4, 2025 | 644 | -10.80% | 676 | 72,300 | 0 | 121,900 | ー |
Mar 28, 2025 | 722 | -2.56% | 747 | 59,500 | 0 | 132,100 | ー |
Mar 21, 2025 | 741 | +4.66% | 724 | 90,300 | 0 | 141,600 | ー |
Mar 14, 2025 | 708 | +0.85% | 708 | 66,900 | 0 | 138,400 | ー |
Mar 7, 2025 | 702 | -1.68% | 701 | 46,900 | 0 | 152,400 | ー |
Feb 28, 2025 | 714 | -0.97% | 710 | 74,900 | 0 | 162,800 | ー |
Feb 21, 2025 | 721 | -10.55% | 762 | 117,200 | 0 | 168,800 | ー |
Feb 14, 2025 | 806 | +5.77% | 781 | 84,700 | 0 | 169,800 | ー |
Feb 7, 2025 | 762 | -4.87% | 755 | 101,000 | 0 | 168,100 | ー |
Jan 31, 2025 | 801 | +2.04% | 810 | 83,500 | 0 | 176,200 | ー |
Jan 24, 2025 | 785 | -0.76% | 787 | 94,000 | 0 | 200,500 | ー |
Jan 17, 2025 | 791 | -4.24% | 820 | 176,800 | 0 | 217,500 | ー |
Jan 10, 2025 | 826 | +13.93% | 827 | 582,900 | 0 | 228,100 | ー |
Dec 30, 2024 | 725 | +0.28% | 730 | 23,200 | ー | ー | ー |
Dec 27, 2024 | 723 | +2.99% | 718 | 136,400 | 0 | 163,400 | ー |