WOLVES HAND Co.,Ltd.(194A) Historical

52 Week High Nov 18, 2025

2,900 JPY

52 Week Low May 26, 2025

686 JPY

Yearly High Feb 4, 2026

2,239 JPY

Yearly Low Mar 31, 2026

1,475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,670	1,685	1,551	1,633	-39	-2.33%	86,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,672	-11.39%	1,808	270,400	0	114,000	ー
Apr 17, 2026	1,887	-4.12%	1,919	194,100	0	122,300	ー
Apr 10, 2026	1,968	+23.00%	1,851	303,600	0	132,600	ー
Apr 3, 2026	1,600	+2.83%	1,568	211,900	0	111,000	ー
Mar 27, 2026	1,556	-7.27%	1,562	236,200	0	130,600	ー
Mar 19, 2026	1,678	-7.19%	1,716	129,800	0	144,700	ー
Mar 13, 2026	1,808	+1.74%	1,779	199,100	0	153,300	ー
Mar 6, 2026	1,777	-0.89%	1,785	192,700	0	150,600	ー
Feb 27, 2026	1,793	-7.96%	1,864	163,100	0	146,200	ー
Feb 20, 2026	1,948	-6.57%	2,006	200,200	0	160,900	ー
Feb 13, 2026	2,085	+1.21%	2,103	180,200	0	171,700	ー
Feb 6, 2026	2,060	+0.24%	2,085	252,900	0	149,700	ー
Jan 30, 2026	2,055	+9.13%	2,003	255,300	0	175,200	ー
Jan 23, 2026	1,883	-0.95%	1,886	159,900	0	187,300	ー
Jan 16, 2026	1,901	-1.50%	1,930	196,900	0	173,100	ー
Jan 9, 2026	1,930	+3.93%	1,854	258,400	0	161,700	ー
Dec 30, 2025	1,857	+1.75%	1,875	106,800	ー	ー	ー
Dec 26, 2025	1,825	-3.85%	1,823	122,800	0	159,400	ー
Dec 19, 2025	1,898	+12.11%	1,809	191,700	0	168,900	ー
Dec 12, 2025	1,693	-5.79%	1,752	285,400	0	163,900	ー