WOLVES HAND Co.,Ltd.(194A) Historical

52 Week High Nov 18, 2025

2,900 JPY

52 Week Low Apr 7, 2025

554 JPY

Yearly High Nov 18, 2025

2,900 JPY

Yearly Low Apr 7, 2025

554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,879	2,137	1,850	2,004	+121	+6.43%	270,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,883	-0.95%	1,886	159,900	0	187,300	ー
Jan 16, 2026	1,901	-1.50%	1,930	196,900	0	173,100	ー
Jan 9, 2026	1,930	+3.93%	1,854	258,400	0	161,700	ー
Dec 30, 2025	1,857	+1.75%	1,875	106,800	ー	ー	ー
Dec 26, 2025	1,825	-3.85%	1,823	122,800	0	159,400	ー
Dec 19, 2025	1,898	+12.11%	1,809	191,700	0	168,900	ー
Dec 12, 2025	1,693	-5.79%	1,752	285,400	0	163,900	ー
Dec 5, 2025	1,797	-9.79%	1,913	435,100	0	175,800	ー
Nov 28, 2025	1,992	-8.67%	1,973	490,600	0	171,600	ー
Nov 21, 2025	2,181	+6.49%	2,325	1,439,300	0	150,700	ー
Nov 14, 2025	2,048	+32.99%	1,850	503,800	0	153,200	ー
Nov 7, 2025	1,540	+12.16%	1,504	276,100	0	165,600	ー
Oct 31, 2025	1,373	-14.08%	1,438	588,900	0	177,000	ー
Oct 24, 2025	1,598	+28.66%	1,401	871,600	0	172,800	ー
Oct 17, 2025	1,242	+14.47%	1,169	440,900	200	147,200	736.00
Oct 10, 2025	1,085	-5.07%	1,116	385,300	0	121,200	ー
Oct 3, 2025	1,143	+10.01%	1,088	189,800	200	136,500	682.50
Sep 26, 2025	1,039	+0.78%	1,044	141,400	0	131,800	ー
Sep 19, 2025	1,031	+13.92%	968	167,700	0	118,500	ー
Sep 12, 2025	905	-2.69%	911	48,100	0	96,900	ー