Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 704 | 762 | 697 | 712 | +10 | +1.42% | 148,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 702 | -6.40% | 708 | 104,000 | 0 | 184,000 | ー |
Dec 13, 2024 | 750 | -0.66% | 757 | 75,300 | 0 | 197,300 | ー |
Dec 6, 2024 | 755 | -0.40% | 753 | 69,400 | 0 | 206,100 | ー |
Nov 29, 2024 | 758 | -4.17% | 769 | 123,300 | 0 | 206,400 | ー |
Nov 22, 2024 | 791 | +2.46% | 793 | 74,700 | 0 | 238,600 | ー |
Nov 15, 2024 | 772 | -11.06% | 810 | 118,900 | 0 | 244,000 | ー |
Nov 8, 2024 | 868 | +1.52% | 854 | 89,100 | 0 | 243,300 | ー |
Nov 1, 2024 | 855 | +1.66% | 876 | 101,200 | 0 | 252,400 | ー |
Oct 25, 2024 | 841 | -5.19% | 849 | 100,400 | 0 | 252,400 | ー |
Oct 18, 2024 | 887 | -1.66% | 895 | 119,700 | 0 | 263,500 | ー |
Oct 11, 2024 | 902 | -5.65% | 939 | 317,800 | 0 | 295,700 | ー |
Oct 4, 2024 | 956 | -9.90% | 977 | 470,000 | 0 | 258,500 | ー |
Sep 27, 2024 | 1,061 | -10.77% | 1,116 | 366,200 | 0 | 293,100 | ー |
Sep 20, 2024 | 1,189 | +17.61% | 1,113 | 626,900 | 0 | 293,800 | ー |
Sep 13, 2024 | 1,011 | -2.79% | 1,077 | 659,700 | 0 | 309,800 | ー |
Sep 6, 2024 | 1,040 | +7.00% | 1,016 | 839,800 | 0 | 306,200 | ー |
Aug 30, 2024 | 972 | +12.89% | 966 | 622,700 | 0 | 332,300 | ー |
Aug 23, 2024 | 861 | -2.60% | 876 | 218,300 | 0 | 331,200 | ー |
Aug 16, 2024 | 884 | +0.91% | 880 | 474,400 | 0 | 326,700 | ー |
Aug 9, 2024 | 876 | +11.88% | 780 | 850,100 | 0 | 322,000 | ー |