About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WOLVES HAND Co.,Ltd.(194A) Historical

194A
TSE Growth
WOLVES HAND Co.,Ltd.
712
JPY
-22
(-3.00%)
Dec 26, 3:30 pm JST
4.52
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
710
Dec 26, 5:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,641 JPY
52 Week Low Aug 5, 2024
670 JPY
Yearly High Jun 27, 2024
1,641 JPY
Yearly Low Aug 5, 2024
670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 704 762 697 712 +10 +1.42% 148,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 702 -6.40% 708 104,000 0 184,000
Dec 13, 2024 750 -0.66% 757 75,300 0 197,300
Dec 6, 2024 755 -0.40% 753 69,400 0 206,100
Nov 29, 2024 758 -4.17% 769 123,300 0 206,400
Nov 22, 2024 791 +2.46% 793 74,700 0 238,600
Nov 15, 2024 772 -11.06% 810 118,900 0 244,000
Nov 8, 2024 868 +1.52% 854 89,100 0 243,300
Nov 1, 2024 855 +1.66% 876 101,200 0 252,400
Oct 25, 2024 841 -5.19% 849 100,400 0 252,400
Oct 18, 2024 887 -1.66% 895 119,700 0 263,500
Oct 11, 2024 902 -5.65% 939 317,800 0 295,700
Oct 4, 2024 956 -9.90% 977 470,000 0 258,500
Sep 27, 2024 1,061 -10.77% 1,116 366,200 0 293,100
Sep 20, 2024 1,189 +17.61% 1,113 626,900 0 293,800
Sep 13, 2024 1,011 -2.79% 1,077 659,700 0 309,800
Sep 6, 2024 1,040 +7.00% 1,016 839,800 0 306,200
Aug 30, 2024 972 +12.89% 966 622,700 0 332,300
Aug 23, 2024 861 -2.60% 876 218,300 0 331,200
Aug 16, 2024 884 +0.91% 880 474,400 0 326,700
Aug 9, 2024 876 +11.88% 780 850,100 0 322,000