Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,794 | 1,877 | 1,788 | 1,808 | -12 | -0.66% | 28,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,697 | 1,911 | 1,660 | 1,808 | +31 | +1.74% | 199,100 |
| Mar 6, 2026 | 1,737 | 1,910 | 1,654 | 1,777 | -16 | -0.89% | 192,700 |
| Feb 27, 2026 | 1,970 | 2,020 | 1,764 | 1,793 | -155 | -7.96% | 163,100 |
| Feb 20, 2026 | 2,085 | 2,130 | 1,880 | 1,948 | -137 | -6.57% | 200,200 |
| Feb 13, 2026 | 2,110 | 2,210 | 2,010 | 2,085 | +25 | +1.21% | 180,200 |
| Feb 6, 2026 | 2,055 | 2,239 | 1,940 | 2,060 | +5 | +0.24% | 252,900 |
| Jan 30, 2026 | 1,879 | 2,137 | 1,850 | 2,055 | +172 | +9.13% | 255,300 |
| Jan 23, 2026 | 1,902 | 1,981 | 1,797 | 1,883 | -18 | -0.95% | 159,900 |
| Jan 16, 2026 | 1,940 | 2,034 | 1,820 | 1,901 | -29 | -1.50% | 196,900 |
| Jan 9, 2026 | 1,870 | 1,952 | 1,735 | 1,930 | +73 | +3.93% | 258,400 |
| Dec 30, 2025 | 1,830 | 1,934 | 1,803 | 1,857 | +32 | +1.75% | 106,800 |
| Dec 26, 2025 | 1,935 | 1,936 | 1,756 | 1,825 | -73 | -3.85% | 122,800 |
| Dec 19, 2025 | 1,693 | 1,920 | 1,690 | 1,898 | +205 | +12.11% | 191,700 |
| Dec 12, 2025 | 1,767 | 1,879 | 1,640 | 1,693 | -104 | -5.79% | 285,400 |
| Dec 5, 2025 | 1,990 | 2,059 | 1,763 | 1,797 | -195 | -9.79% | 435,100 |
| Nov 28, 2025 | 2,216 | 2,259 | 1,825 | 1,992 | -189 | -8.67% | 490,600 |
| Nov 21, 2025 | 2,060 | 2,900 | 2,000 | 2,181 | +133 | +6.49% | 1,439,300 |
| Nov 14, 2025 | 1,545 | 2,100 | 1,521 | 2,048 | +508 | +32.99% | 503,800 |
| Nov 7, 2025 | 1,369 | 1,619 | 1,359 | 1,540 | +167 | +12.16% | 276,100 |
| Oct 31, 2025 | 1,638 | 1,669 | 1,286 | 1,373 | -225 | -14.08% | 588,900 |