Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 769 | 772 | 745 | 746 | -22 | -2.86% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 764 | 775 | 725 | 768 | -3 | -0.39% | 16,600 |
Jul 25, 2025 | 725 | 778 | 717 | 771 | +57 | +7.98% | 61,300 |
Jul 18, 2025 | 719 | 738 | 710 | 714 | -5 | -0.70% | 21,100 |
Jul 11, 2025 | 712 | 724 | 711 | 719 | +7 | +0.98% | 9,400 |
Jul 4, 2025 | 746 | 751 | 707 | 712 | -33 | -4.43% | 30,400 |
Jun 27, 2025 | 720 | 759 | 717 | 745 | +25 | +3.47% | 30,300 |
Jun 20, 2025 | 726 | 801 | 701 | 720 | -6 | -0.83% | 151,200 |
Jun 13, 2025 | 746 | 754 | 726 | 726 | -20 | -2.68% | 12,800 |
Jun 6, 2025 | 701 | 759 | 701 | 746 | +42 | +5.97% | 38,700 |
May 30, 2025 | 698 | 725 | 686 | 704 | +6 | +0.86% | 25,100 |
May 23, 2025 | 701 | 729 | 698 | 698 | -3 | -0.43% | 38,100 |
May 16, 2025 | 746 | 761 | 689 | 701 | -44 | -5.91% | 50,700 |
May 9, 2025 | 710 | 769 | 705 | 745 | +44 | +6.28% | 32,800 |
May 2, 2025 | 690 | 716 | 690 | 701 | +12 | +1.74% | 27,800 |
Apr 25, 2025 | 692 | 720 | 672 | 689 | +12 | +1.77% | 42,400 |
Apr 18, 2025 | 642 | 745 | 642 | 677 | +45 | +7.12% | 145,400 |
Apr 11, 2025 | 554 | 744 | 554 | 632 | -12 | -1.86% | 159,600 |
Apr 4, 2025 | 723 | 723 | 627 | 644 | -78 | -10.80% | 72,300 |
Mar 28, 2025 | 760 | 779 | 721 | 722 | -19 | -2.56% | 59,500 |
Mar 21, 2025 | 715 | 753 | 708 | 741 | +33 | +4.66% | 90,300 |