About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WOLVES HAND Co.,Ltd.(194A) Historical

194A
TSE Growth
WOLVES HAND Co.,Ltd.
724
JPY
+12
(+1.69%)
Dec 27, 11:13 am JST
4.59
USD
Dec 26, 9:13 pm EST
Result
PTS
outside of trading hours
710
Dec 26, 5:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,641 JPY
52 Week Low Aug 5, 2024
670 JPY
Yearly High Jun 27, 2024
1,641 JPY
Yearly Low Aug 5, 2024
670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 704 762 696 724 +22 +3.13% 124,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 746 747 691 702 -48 -6.40% 104,000
Dec 13, 2024 755 779 738 750 -5 -0.66% 75,300
Dec 6, 2024 760 769 740 755 -3 -0.40% 69,400
Nov 29, 2024 800 809 740 758 -33 -4.17% 123,300
Nov 22, 2024 766 812 763 791 +19 +2.46% 74,700
Nov 15, 2024 870 870 758 772 -96 -11.06% 118,900
Nov 8, 2024 852 880 836 868 +13 +1.52% 89,100
Nov 1, 2024 841 916 835 855 +14 +1.66% 101,200
Oct 25, 2024 884 897 820 841 -46 -5.19% 100,400
Oct 18, 2024 910 923 875 887 -15 -1.66% 119,700
Oct 11, 2024 965 982 898 902 -54 -5.65% 317,800
Oct 4, 2024 1,025 1,038 935 956 -105 -9.90% 470,000
Sep 27, 2024 1,219 1,219 1,044 1,061 -128 -10.77% 366,200
Sep 20, 2024 1,041 1,209 988 1,189 +178 +17.61% 626,900
Sep 13, 2024 980 1,160 980 1,011 -29 -2.79% 659,700
Sep 6, 2024 974 1,115 917 1,040 +68 +7.00% 839,800
Aug 30, 2024 876 1,041 861 972 +111 +12.89% 622,700
Aug 23, 2024 884 916 840 861 -23 -2.60% 218,300
Aug 16, 2024 891 934 812 884 +8 +0.91% 474,400
Aug 9, 2024 726 918 670 876 +93 +11.88% 850,100