kabutan

WOLVES HAND Co.,Ltd.(194A) Historical

194A
TSE Growth
WOLVES HAND Co.,Ltd.
746
JPY
-12
(-1.58%)
Aug 5, 3:24 pm JST
5.07
USD
Aug 5, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,219 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Jan 7, 2025
930 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 769 772 745 746 -22 -2.86% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 764 775 725 768 -3 -0.39% 16,600
Jul 25, 2025 725 778 717 771 +57 +7.98% 61,300
Jul 18, 2025 719 738 710 714 -5 -0.70% 21,100
Jul 11, 2025 712 724 711 719 +7 +0.98% 9,400
Jul 4, 2025 746 751 707 712 -33 -4.43% 30,400
Jun 27, 2025 720 759 717 745 +25 +3.47% 30,300
Jun 20, 2025 726 801 701 720 -6 -0.83% 151,200
Jun 13, 2025 746 754 726 726 -20 -2.68% 12,800
Jun 6, 2025 701 759 701 746 +42 +5.97% 38,700
May 30, 2025 698 725 686 704 +6 +0.86% 25,100
May 23, 2025 701 729 698 698 -3 -0.43% 38,100
May 16, 2025 746 761 689 701 -44 -5.91% 50,700
May 9, 2025 710 769 705 745 +44 +6.28% 32,800
May 2, 2025 690 716 690 701 +12 +1.74% 27,800
Apr 25, 2025 692 720 672 689 +12 +1.77% 42,400
Apr 18, 2025 642 745 642 677 +45 +7.12% 145,400
Apr 11, 2025 554 744 554 632 -12 -1.86% 159,600
Apr 4, 2025 723 723 627 644 -78 -10.80% 72,300
Mar 28, 2025 760 779 721 722 -19 -2.56% 59,500
Mar 21, 2025 715 753 708 741 +33 +4.66% 90,300