Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,670 | 1,685 | 1,551 | 1,637 | -35 | -2.09% | 87,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,862 | 1,934 | 1,620 | 1,672 | -215 | -11.39% | 270,400 |
| Apr 17, 2026 | 1,967 | 2,006 | 1,832 | 1,887 | -81 | -4.12% | 194,100 |
| Apr 10, 2026 | 1,606 | 2,000 | 1,606 | 1,968 | +368 | +23.00% | 303,600 |
| Apr 3, 2026 | 1,494 | 1,684 | 1,475 | 1,600 | +44 | +2.83% | 211,900 |
| Mar 27, 2026 | 1,675 | 1,678 | 1,490 | 1,556 | -122 | -7.27% | 236,200 |
| Mar 19, 2026 | 1,808 | 1,808 | 1,665 | 1,678 | -130 | -7.19% | 129,800 |
| Mar 13, 2026 | 1,697 | 1,911 | 1,660 | 1,808 | +31 | +1.74% | 199,100 |
| Mar 6, 2026 | 1,737 | 1,910 | 1,654 | 1,777 | -16 | -0.89% | 192,700 |
| Feb 27, 2026 | 1,970 | 2,020 | 1,764 | 1,793 | -155 | -7.96% | 163,100 |
| Feb 20, 2026 | 2,085 | 2,130 | 1,880 | 1,948 | -137 | -6.57% | 200,200 |
| Feb 13, 2026 | 2,110 | 2,210 | 2,010 | 2,085 | +25 | +1.21% | 180,200 |
| Feb 6, 2026 | 2,055 | 2,239 | 1,940 | 2,060 | +5 | +0.24% | 252,900 |
| Jan 30, 2026 | 1,879 | 2,137 | 1,850 | 2,055 | +172 | +9.13% | 255,300 |
| Jan 23, 2026 | 1,902 | 1,981 | 1,797 | 1,883 | -18 | -0.95% | 159,900 |
| Jan 16, 2026 | 1,940 | 2,034 | 1,820 | 1,901 | -29 | -1.50% | 196,900 |
| Jan 9, 2026 | 1,870 | 1,952 | 1,735 | 1,930 | +73 | +3.93% | 258,400 |
| Dec 30, 2025 | 1,830 | 1,934 | 1,803 | 1,857 | +32 | +1.75% | 106,800 |
| Dec 26, 2025 | 1,935 | 1,936 | 1,756 | 1,825 | -73 | -3.85% | 122,800 |
| Dec 19, 2025 | 1,693 | 1,920 | 1,690 | 1,898 | +205 | +12.11% | 191,700 |
| Dec 12, 2025 | 1,767 | 1,879 | 1,640 | 1,693 | -104 | -5.79% | 285,400 |