kabutan

WOLVES HAND Co.,Ltd.(194A) Historical

194A
TSE Growth
WOLVES HAND Co.,Ltd.
1,808
JPY
-12
(-0.66%)
Mar 13, 3:30 pm JST
11.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
2,900 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Nov 18, 2025
2,900 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,794 1,877 1,788 1,808 -12 -0.66% 28,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,697 1,911 1,660 1,808 +31 +1.74% 199,100
Mar 6, 2026 1,737 1,910 1,654 1,777 -16 -0.89% 192,700
Feb 27, 2026 1,970 2,020 1,764 1,793 -155 -7.96% 163,100
Feb 20, 2026 2,085 2,130 1,880 1,948 -137 -6.57% 200,200
Feb 13, 2026 2,110 2,210 2,010 2,085 +25 +1.21% 180,200
Feb 6, 2026 2,055 2,239 1,940 2,060 +5 +0.24% 252,900
Jan 30, 2026 1,879 2,137 1,850 2,055 +172 +9.13% 255,300
Jan 23, 2026 1,902 1,981 1,797 1,883 -18 -0.95% 159,900
Jan 16, 2026 1,940 2,034 1,820 1,901 -29 -1.50% 196,900
Jan 9, 2026 1,870 1,952 1,735 1,930 +73 +3.93% 258,400
Dec 30, 2025 1,830 1,934 1,803 1,857 +32 +1.75% 106,800
Dec 26, 2025 1,935 1,936 1,756 1,825 -73 -3.85% 122,800
Dec 19, 2025 1,693 1,920 1,690 1,898 +205 +12.11% 191,700
Dec 12, 2025 1,767 1,879 1,640 1,693 -104 -5.79% 285,400
Dec 5, 2025 1,990 2,059 1,763 1,797 -195 -9.79% 435,100
Nov 28, 2025 2,216 2,259 1,825 1,992 -189 -8.67% 490,600
Nov 21, 2025 2,060 2,900 2,000 2,181 +133 +6.49% 1,439,300
Nov 14, 2025 1,545 2,100 1,521 2,048 +508 +32.99% 503,800
Nov 7, 2025 1,369 1,619 1,359 1,540 +167 +12.16% 276,100
Oct 31, 2025 1,638 1,669 1,286 1,373 -225 -14.08% 588,900