kabutan

WOLVES HAND Co.,Ltd.(194A) Historical

194A
TSE Growth
WOLVES HAND Co.,Ltd.
1,637
JPY
-26
(-1.56%)
Apr 30, 11:30 am JST
10.21
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,639
Apr 30, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
2,900 JPY
52 Week Low May 26, 2025
686 JPY
Yearly High Feb 4, 2026
2,239 JPY
Yearly Low Mar 31, 2026
1,475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,670 1,685 1,551 1,637 -35 -2.09% 87,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,862 1,934 1,620 1,672 -215 -11.39% 270,400
Apr 17, 2026 1,967 2,006 1,832 1,887 -81 -4.12% 194,100
Apr 10, 2026 1,606 2,000 1,606 1,968 +368 +23.00% 303,600
Apr 3, 2026 1,494 1,684 1,475 1,600 +44 +2.83% 211,900
Mar 27, 2026 1,675 1,678 1,490 1,556 -122 -7.27% 236,200
Mar 19, 2026 1,808 1,808 1,665 1,678 -130 -7.19% 129,800
Mar 13, 2026 1,697 1,911 1,660 1,808 +31 +1.74% 199,100
Mar 6, 2026 1,737 1,910 1,654 1,777 -16 -0.89% 192,700
Feb 27, 2026 1,970 2,020 1,764 1,793 -155 -7.96% 163,100
Feb 20, 2026 2,085 2,130 1,880 1,948 -137 -6.57% 200,200
Feb 13, 2026 2,110 2,210 2,010 2,085 +25 +1.21% 180,200
Feb 6, 2026 2,055 2,239 1,940 2,060 +5 +0.24% 252,900
Jan 30, 2026 1,879 2,137 1,850 2,055 +172 +9.13% 255,300
Jan 23, 2026 1,902 1,981 1,797 1,883 -18 -0.95% 159,900
Jan 16, 2026 1,940 2,034 1,820 1,901 -29 -1.50% 196,900
Jan 9, 2026 1,870 1,952 1,735 1,930 +73 +3.93% 258,400
Dec 30, 2025 1,830 1,934 1,803 1,857 +32 +1.75% 106,800
Dec 26, 2025 1,935 1,936 1,756 1,825 -73 -3.85% 122,800
Dec 19, 2025 1,693 1,920 1,690 1,898 +205 +12.11% 191,700
Dec 12, 2025 1,767 1,879 1,640 1,693 -104 -5.79% 285,400