kabutan

WOLVES HAND Co.,Ltd.(194A) Historical

194A
TSE Growth
WOLVES HAND Co.,Ltd.
1,797
JPY
-168
(-8.55%)
Dec 5, 3:30 pm JST
11.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
2,900 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Nov 18, 2025
2,900 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,990 2,059 1,763 1,797 -195 -9.79% 435,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,216 2,259 1,825 1,992 -189 -8.67% 490,600
Nov 21, 2025 2,060 2,900 2,000 2,181 +133 +6.49% 1,439,300
Nov 14, 2025 1,545 2,100 1,521 2,048 +508 +32.99% 503,800
Nov 7, 2025 1,369 1,619 1,359 1,540 +167 +12.16% 276,100
Oct 31, 2025 1,638 1,669 1,286 1,373 -225 -14.08% 588,900
Oct 24, 2025 1,302 1,649 1,195 1,598 +356 +28.66% 871,600
Oct 17, 2025 1,104 1,249 1,085 1,242 +157 +14.47% 440,900
Oct 10, 2025 1,198 1,198 1,056 1,085 -58 -5.07% 385,300
Oct 3, 2025 1,045 1,144 1,038 1,143 +104 +10.01% 189,800
Sep 26, 2025 1,057 1,100 980 1,039 +8 +0.78% 141,400
Sep 19, 2025 920 1,031 895 1,031 +126 +13.92% 167,700
Sep 12, 2025 945 945 894 905 -25 -2.69% 48,100
Sep 5, 2025 948 950 888 930 -19 -2.00% 86,900
Aug 29, 2025 934 966 903 949 +14 +1.50% 159,200
Aug 22, 2025 958 978 870 935 +97 +11.58% 657,100
Aug 15, 2025 775 844 721 838 +68 +8.83% 196,700
Aug 8, 2025 769 778 733 770 +2 +0.26% 17,900
Aug 1, 2025 764 775 725 768 -3 -0.39% 16,600
Jul 25, 2025 725 778 717 771 +57 +7.98% 61,300
Jul 18, 2025 719 738 710 714 -5 -0.70% 21,100