kabutan

WOLVES HAND Co.,Ltd.(194A) Historical

194A
TSE Growth
WOLVES HAND Co.,Ltd.
2,004
JPY
+6
(+0.30%)
Jan 29, 3:30 pm JST
13.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
2,900 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Nov 18, 2025
2,900 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,879 2,137 1,850 2,004 +121 +6.43% 270,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,902 1,981 1,797 1,883 -18 -0.95% 159,900
Jan 16, 2026 1,940 2,034 1,820 1,901 -29 -1.50% 196,900
Jan 9, 2026 1,870 1,952 1,735 1,930 +73 +3.93% 258,400
Dec 30, 2025 1,830 1,934 1,803 1,857 +32 +1.75% 106,800
Dec 26, 2025 1,935 1,936 1,756 1,825 -73 -3.85% 122,800
Dec 19, 2025 1,693 1,920 1,690 1,898 +205 +12.11% 191,700
Dec 12, 2025 1,767 1,879 1,640 1,693 -104 -5.79% 285,400
Dec 5, 2025 1,990 2,059 1,763 1,797 -195 -9.79% 435,100
Nov 28, 2025 2,216 2,259 1,825 1,992 -189 -8.67% 490,600
Nov 21, 2025 2,060 2,900 2,000 2,181 +133 +6.49% 1,439,300
Nov 14, 2025 1,545 2,100 1,521 2,048 +508 +32.99% 503,800
Nov 7, 2025 1,369 1,619 1,359 1,540 +167 +12.16% 276,100
Oct 31, 2025 1,638 1,669 1,286 1,373 -225 -14.08% 588,900
Oct 24, 2025 1,302 1,649 1,195 1,598 +356 +28.66% 871,600
Oct 17, 2025 1,104 1,249 1,085 1,242 +157 +14.47% 440,900
Oct 10, 2025 1,198 1,198 1,056 1,085 -58 -5.07% 385,300
Oct 3, 2025 1,045 1,144 1,038 1,143 +104 +10.01% 189,800
Sep 26, 2025 1,057 1,100 980 1,039 +8 +0.78% 141,400
Sep 19, 2025 920 1,031 895 1,031 +126 +13.92% 167,700
Sep 12, 2025 945 945 894 905 -25 -2.69% 48,100