Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,990 | 2,059 | 1,763 | 1,797 | -195 | -9.79% | 435,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,216 | 2,259 | 1,825 | 1,992 | -189 | -8.67% | 490,600 |
| Nov 21, 2025 | 2,060 | 2,900 | 2,000 | 2,181 | +133 | +6.49% | 1,439,300 |
| Nov 14, 2025 | 1,545 | 2,100 | 1,521 | 2,048 | +508 | +32.99% | 503,800 |
| Nov 7, 2025 | 1,369 | 1,619 | 1,359 | 1,540 | +167 | +12.16% | 276,100 |
| Oct 31, 2025 | 1,638 | 1,669 | 1,286 | 1,373 | -225 | -14.08% | 588,900 |
| Oct 24, 2025 | 1,302 | 1,649 | 1,195 | 1,598 | +356 | +28.66% | 871,600 |
| Oct 17, 2025 | 1,104 | 1,249 | 1,085 | 1,242 | +157 | +14.47% | 440,900 |
| Oct 10, 2025 | 1,198 | 1,198 | 1,056 | 1,085 | -58 | -5.07% | 385,300 |
| Oct 3, 2025 | 1,045 | 1,144 | 1,038 | 1,143 | +104 | +10.01% | 189,800 |
| Sep 26, 2025 | 1,057 | 1,100 | 980 | 1,039 | +8 | +0.78% | 141,400 |
| Sep 19, 2025 | 920 | 1,031 | 895 | 1,031 | +126 | +13.92% | 167,700 |
| Sep 12, 2025 | 945 | 945 | 894 | 905 | -25 | -2.69% | 48,100 |
| Sep 5, 2025 | 948 | 950 | 888 | 930 | -19 | -2.00% | 86,900 |
| Aug 29, 2025 | 934 | 966 | 903 | 949 | +14 | +1.50% | 159,200 |
| Aug 22, 2025 | 958 | 978 | 870 | 935 | +97 | +11.58% | 657,100 |
| Aug 15, 2025 | 775 | 844 | 721 | 838 | +68 | +8.83% | 196,700 |
| Aug 8, 2025 | 769 | 778 | 733 | 770 | +2 | +0.26% | 17,900 |
| Aug 1, 2025 | 764 | 775 | 725 | 768 | -3 | -0.39% | 16,600 |
| Jul 25, 2025 | 725 | 778 | 717 | 771 | +57 | +7.98% | 61,300 |
| Jul 18, 2025 | 719 | 738 | 710 | 714 | -5 | -0.70% | 21,100 |