Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 704 | 762 | 696 | 724 | +22 | +3.13% | 124,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 746 | 747 | 691 | 702 | -48 | -6.40% | 104,000 |
Dec 13, 2024 | 755 | 779 | 738 | 750 | -5 | -0.66% | 75,300 |
Dec 6, 2024 | 760 | 769 | 740 | 755 | -3 | -0.40% | 69,400 |
Nov 29, 2024 | 800 | 809 | 740 | 758 | -33 | -4.17% | 123,300 |
Nov 22, 2024 | 766 | 812 | 763 | 791 | +19 | +2.46% | 74,700 |
Nov 15, 2024 | 870 | 870 | 758 | 772 | -96 | -11.06% | 118,900 |
Nov 8, 2024 | 852 | 880 | 836 | 868 | +13 | +1.52% | 89,100 |
Nov 1, 2024 | 841 | 916 | 835 | 855 | +14 | +1.66% | 101,200 |
Oct 25, 2024 | 884 | 897 | 820 | 841 | -46 | -5.19% | 100,400 |
Oct 18, 2024 | 910 | 923 | 875 | 887 | -15 | -1.66% | 119,700 |
Oct 11, 2024 | 965 | 982 | 898 | 902 | -54 | -5.65% | 317,800 |
Oct 4, 2024 | 1,025 | 1,038 | 935 | 956 | -105 | -9.90% | 470,000 |
Sep 27, 2024 | 1,219 | 1,219 | 1,044 | 1,061 | -128 | -10.77% | 366,200 |
Sep 20, 2024 | 1,041 | 1,209 | 988 | 1,189 | +178 | +17.61% | 626,900 |
Sep 13, 2024 | 980 | 1,160 | 980 | 1,011 | -29 | -2.79% | 659,700 |
Sep 6, 2024 | 974 | 1,115 | 917 | 1,040 | +68 | +7.00% | 839,800 |
Aug 30, 2024 | 876 | 1,041 | 861 | 972 | +111 | +12.89% | 622,700 |
Aug 23, 2024 | 884 | 916 | 840 | 861 | -23 | -2.60% | 218,300 |
Aug 16, 2024 | 891 | 934 | 812 | 884 | +8 | +0.91% | 474,400 |
Aug 9, 2024 | 726 | 918 | 670 | 876 | +93 | +11.88% | 850,100 |