WOLVES HAND Co.,Ltd.(194A) Historical

52 Week High Nov 18, 2025

2,900 JPY

52 Week Low May 26, 2025

686 JPY

Yearly High Feb 4, 2026

2,239 JPY

Yearly Low Mar 31, 2026

1,475 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,655	1,665	1,613	1,633	-30	-1.80%	12,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,643	1,670	1,620	1,663	+1	+0.06%	22,300
Apr 27, 2026	1,670	1,685	1,551	1,662	-10	-0.60%	51,700
Apr 24, 2026	1,770	1,780	1,620	1,672	-90	-5.11%	57,800
Apr 23, 2026	1,898	1,898	1,690	1,762	-118	-6.28%	83,300
Apr 22, 2026	1,863	1,910	1,848	1,880	-36	-1.88%	36,800
Apr 21, 2026	1,915	1,934	1,847	1,916	+5	+0.26%	58,900
Apr 20, 2026	1,862	1,919	1,845	1,911	+24	+1.27%	33,600
Apr 17, 2026	1,911	1,915	1,844	1,887	-33	-1.72%	13,800
Apr 16, 2026	1,914	1,955	1,887	1,920	+6	+0.31%	25,900
Apr 15, 2026	1,952	1,995	1,892	1,914	-6	-0.31%	35,300
Apr 14, 2026	1,964	1,979	1,832	1,920	-25	-1.29%	68,900
Apr 13, 2026	1,967	2,006	1,920	1,945	-23	-1.17%	50,200
Apr 10, 2026	1,896	1,983	1,895	1,968	+72	+3.80%	32,300
Apr 9, 2026	1,931	2,000	1,876	1,896	-35	-1.81%	77,700
Apr 8, 2026	1,814	1,950	1,814	1,931	+117	+6.45%	49,300
Apr 7, 2026	1,816	1,864	1,785	1,814	+38	+2.14%	52,100
Apr 6, 2026	1,606	1,782	1,606	1,776	+176	+11.00%	92,200
Apr 3, 2026	1,603	1,641	1,600	1,600	-4	-0.25%	39,200
Apr 2, 2026	1,619	1,684	1,559	1,604	-11	-0.68%	52,400
Apr 1, 2026	1,516	1,615	1,516	1,615	+124	+8.32%	31,200