WOLVES HAND Co.,Ltd.(194A) Historical

52 Week High Nov 18, 2025

2,900 JPY

52 Week Low Apr 7, 2025

554 JPY

Yearly High Nov 18, 2025

2,900 JPY

Yearly Low Apr 7, 2025

554 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,794	1,877	1,788	1,808	-12	-0.66%	28,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,804	1,911	1,804	1,820	-24	-1.30%	37,900
Mar 11, 2026	1,763	1,894	1,763	1,844	+85	+4.83%	33,700
Mar 10, 2026	1,751	1,798	1,699	1,759	+64	+3.78%	63,900
Mar 9, 2026	1,697	1,721	1,660	1,695	-82	-4.61%	35,500
Mar 6, 2026	1,773	1,804	1,730	1,777	+4	+0.23%	22,700
Mar 5, 2026	1,811	1,830	1,701	1,773	+42	+2.43%	27,400
Mar 4, 2026	1,719	1,786	1,654	1,731	-68	-3.78%	61,600
Mar 3, 2026	1,851	1,904	1,789	1,799	-55	-2.97%	44,600
Mar 2, 2026	1,737	1,910	1,733	1,854	+61	+3.40%	36,400
Feb 27, 2026	1,815	1,840	1,764	1,793	-7	-0.39%	28,300
Feb 26, 2026	1,860	1,889	1,774	1,800	-60	-3.23%	59,200
Feb 25, 2026	1,920	1,926	1,860	1,860	-62	-3.23%	25,700
Feb 24, 2026	1,970	2,020	1,875	1,922	-26	-1.33%	49,900
Feb 20, 2026	1,954	1,985	1,940	1,948	-46	-2.31%	24,900
Feb 19, 2026	2,004	2,004	1,932	1,994	+30	+1.53%	22,300
Feb 18, 2026	2,005	2,094	1,945	1,964	-32	-1.60%	38,200
Feb 17, 2026	2,125	2,130	1,995	1,996	-100	-4.77%	28,400
Feb 16, 2026	2,085	2,107	1,880	2,096	+11	+0.53%	86,400
Feb 13, 2026	2,034	2,170	2,010	2,085	+50	+2.46%	44,100
Feb 12, 2026	2,200	2,210	2,031	2,035	-126	-5.83%	69,000