WOLVES HAND Co.,Ltd.(194A) Historical

52 Week High Nov 18, 2025

2,900 JPY

52 Week Low Apr 7, 2025

554 JPY

Yearly High Nov 18, 2025

2,900 JPY

Yearly Low Apr 7, 2025

554 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,984	2,027	1,916	2,004	+6	+0.30%	41,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,078	2,079	1,945	1,998	-80	-3.85%	35,400
Jan 27, 2026	2,092	2,137	1,973	2,078	+36	+1.76%	77,600
Jan 26, 2026	1,879	2,054	1,850	2,042	+159	+8.44%	73,900
Jan 23, 2026	1,863	1,884	1,855	1,883	+33	+1.78%	18,100
Jan 22, 2026	1,961	1,961	1,797	1,850	-39	-2.06%	59,800
Jan 21, 2026	1,880	1,941	1,874	1,889	-19	-1.00%	15,500
Jan 20, 2026	1,941	1,941	1,865	1,908	-33	-1.70%	48,100
Jan 19, 2026	1,902	1,981	1,872	1,941	+40	+2.10%	18,400
Jan 16, 2026	1,964	1,967	1,900	1,901	-35	-1.81%	24,200
Jan 15, 2026	1,825	2,019	1,820	1,936	+102	+5.56%	66,900
Jan 14, 2026	1,885	1,940	1,832	1,834	-51	-2.71%	25,900
Jan 13, 2026	1,940	2,034	1,855	1,885	-45	-2.33%	79,900
Jan 9, 2026	1,906	1,934	1,844	1,930	+40	+2.12%	35,000
Jan 8, 2026	1,830	1,940	1,805	1,890	+65	+3.56%	36,800
Jan 7, 2026	1,910	1,910	1,804	1,825	-95	-4.95%	48,500
Jan 6, 2026	1,738	1,952	1,738	1,920	+185	+10.66%	89,300
Jan 5, 2026	1,870	1,871	1,735	1,735	-122	-6.57%	48,800
Dec 30, 2025	1,919	1,925	1,803	1,857	-63	-3.28%	63,500
Dec 29, 2025	1,830	1,934	1,830	1,920	+95	+5.21%	43,300
Dec 26, 2025	1,845	1,847	1,793	1,825	-22	-1.19%	18,000