Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 729 | 739 | 712 | 712 | -22 | -3.00% | 44,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 762 | 762 | 732 | 734 | +2 | +0.27% | 12,800 |
Dec 24, 2024 | 709 | 737 | 706 | 732 | +23 | +3.24% | 20,900 |
Dec 23, 2024 | 704 | 715 | 697 | 709 | +7 | +1.00% | 27,200 |
Dec 20, 2024 | 709 | 710 | 697 | 702 | +2 | +0.29% | 8,600 |
Dec 19, 2024 | 694 | 708 | 691 | 700 | +4 | +0.57% | 16,400 |
Dec 18, 2024 | 696 | 714 | 696 | 696 | +3 | +0.43% | 15,800 |
Dec 17, 2024 | 706 | 719 | 693 | 693 | -20 | -2.81% | 33,800 |
Dec 16, 2024 | 746 | 747 | 713 | 713 | -37 | -4.93% | 29,400 |
Dec 13, 2024 | 768 | 768 | 750 | 750 | -3 | -0.40% | 10,300 |
Dec 12, 2024 | 757 | 767 | 745 | 753 | -3 | -0.40% | 18,500 |
Dec 11, 2024 | 767 | 777 | 756 | 756 | -10 | -1.31% | 9,800 |
Dec 10, 2024 | 753 | 779 | 742 | 766 | +13 | +1.73% | 24,300 |
Dec 9, 2024 | 755 | 755 | 738 | 753 | -2 | -0.26% | 12,400 |
Dec 6, 2024 | 765 | 765 | 752 | 755 | -7 | -0.92% | 3,800 |
Dec 5, 2024 | 763 | 766 | 742 | 762 | -1 | -0.13% | 15,600 |
Dec 4, 2024 | 748 | 769 | 740 | 763 | +9 | +1.19% | 20,900 |
Dec 3, 2024 | 747 | 758 | 747 | 754 | +7 | +0.94% | 12,900 |
Dec 2, 2024 | 760 | 769 | 745 | 747 | -11 | -1.45% | 16,200 |
Nov 29, 2024 | 760 | 767 | 753 | 758 | +1 | +0.13% | 14,300 |
Nov 28, 2024 | 765 | 780 | 740 | 757 | -15 | -1.94% | 48,000 |