Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 765 | 766 | 745 | 745 | -5 | -0.67% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 748 | 769 | 742 | 750 | +15 | +2.04% | 12,500 |
May 7, 2025 | 710 | 735 | 705 | 735 | +34 | +4.85% | 13,100 |
May 2, 2025 | 704 | 708 | 700 | 701 | -6 | -0.85% | 3,400 |
May 1, 2025 | 700 | 712 | 700 | 707 | +2 | +0.28% | 4,100 |
Apr 30, 2025 | 716 | 716 | 702 | 705 | +1 | +0.14% | 4,100 |
Apr 28, 2025 | 690 | 715 | 690 | 704 | +15 | +2.18% | 16,200 |
Apr 25, 2025 | 687 | 699 | 687 | 689 | +2 | +0.29% | 2,800 |
Apr 24, 2025 | 685 | 708 | 681 | 687 | +7 | +1.03% | 12,300 |
Apr 23, 2025 | 678 | 720 | 677 | 680 | +3 | +0.44% | 14,800 |
Apr 22, 2025 | 675 | 684 | 672 | 677 | +2 | +0.30% | 2,800 |
Apr 21, 2025 | 692 | 692 | 672 | 675 | -2 | -0.30% | 9,700 |
Apr 18, 2025 | 675 | 691 | 675 | 677 | +8 | +1.20% | 6,300 |
Apr 17, 2025 | 672 | 745 | 660 | 669 | -11 | -1.62% | 110,100 |
Apr 16, 2025 | 663 | 690 | 661 | 680 | +17 | +2.56% | 13,800 |
Apr 15, 2025 | 664 | 678 | 661 | 663 | +7 | +1.07% | 9,000 |
Apr 14, 2025 | 642 | 659 | 642 | 656 | +24 | +3.80% | 6,200 |
Apr 11, 2025 | 619 | 632 | 605 | 632 | +4 | +0.64% | 5,200 |
Apr 10, 2025 | 650 | 650 | 621 | 628 | +30 | +5.02% | 18,100 |
Apr 9, 2025 | 611 | 612 | 590 | 598 | -23 | -3.70% | 12,000 |
Apr 8, 2025 | 597 | 633 | 597 | 621 | +54 | +9.52% | 20,600 |