WOLVES HAND Co.,Ltd.(194A) Historical

52 Week High Nov 18, 2025

2,900 JPY

52 Week Low Apr 7, 2025

554 JPY

Yearly High Nov 18, 2025

2,900 JPY

Yearly Low Apr 7, 2025

554 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,014	2,014	1,763	1,799	-166	-8.45%	92,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,014	2,059	1,919	1,965	-10	-0.51%	99,500
Dec 3, 2025	1,909	2,007	1,898	1,975	+50	+2.60%	59,800
Dec 2, 2025	1,826	2,004	1,764	1,925	+61	+3.27%	119,300
Dec 1, 2025	1,990	2,016	1,850	1,864	-128	-6.43%	53,400
Nov 28, 2025	2,003	2,065	1,938	1,992	+27	+1.37%	114,700
Nov 27, 2025	1,961	2,001	1,825	1,965	+40	+2.08%	121,000
Nov 26, 2025	2,022	2,055	1,881	1,925	-116	-5.68%	148,000
Nov 25, 2025	2,216	2,259	2,002	2,041	-140	-6.42%	106,900
Nov 21, 2025	2,238	2,436	2,150	2,181	-76	-3.37%	164,100
Nov 20, 2025	2,060	2,391	2,060	2,257	+216	+10.58%	333,800
Nov 19, 2025	2,357	2,438	2,000	2,041	-317	-13.44%	186,700
Nov 18, 2025	2,440	2,900	2,120	2,358	-49	-2.04%	547,600
Nov 17, 2025	2,060	2,470	2,052	2,407	+359	+17.53%	207,100
Nov 14, 2025	2,000	2,048	1,911	2,048	+57	+2.86%	80,000
Nov 13, 2025	1,769	2,100	1,751	1,991	+222	+12.55%	250,800
Nov 12, 2025	1,631	1,786	1,591	1,769	+142	+8.73%	91,100
Nov 11, 2025	1,597	1,644	1,577	1,627	+58	+3.70%	44,300
Nov 10, 2025	1,545	1,576	1,521	1,569	+29	+1.88%	37,600
Nov 7, 2025	1,566	1,588	1,507	1,540	-42	-2.65%	59,500
Nov 6, 2025	1,489	1,619	1,466	1,582	+118	+8.06%	110,300