About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WOLVES HAND Co.,Ltd.(194A) Historical

194A
TSE Growth
WOLVES HAND Co.,Ltd.
712
JPY
-22
(-3.00%)
Dec 26, 3:30 pm JST
4.52
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
710
Dec 26, 5:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,641 JPY
52 Week Low Aug 5, 2024
670 JPY
Yearly High Jun 27, 2024
1,641 JPY
Yearly Low Aug 5, 2024
670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 729 739 712 712 -22 -3.00% 44,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 762 762 732 734 +2 +0.27% 12,800
Dec 24, 2024 709 737 706 732 +23 +3.24% 20,900
Dec 23, 2024 704 715 697 709 +7 +1.00% 27,200
Dec 20, 2024 709 710 697 702 +2 +0.29% 8,600
Dec 19, 2024 694 708 691 700 +4 +0.57% 16,400
Dec 18, 2024 696 714 696 696 +3 +0.43% 15,800
Dec 17, 2024 706 719 693 693 -20 -2.81% 33,800
Dec 16, 2024 746 747 713 713 -37 -4.93% 29,400
Dec 13, 2024 768 768 750 750 -3 -0.40% 10,300
Dec 12, 2024 757 767 745 753 -3 -0.40% 18,500
Dec 11, 2024 767 777 756 756 -10 -1.31% 9,800
Dec 10, 2024 753 779 742 766 +13 +1.73% 24,300
Dec 9, 2024 755 755 738 753 -2 -0.26% 12,400
Dec 6, 2024 765 765 752 755 -7 -0.92% 3,800
Dec 5, 2024 763 766 742 762 -1 -0.13% 15,600
Dec 4, 2024 748 769 740 763 +9 +1.19% 20,900
Dec 3, 2024 747 758 747 754 +7 +0.94% 12,900
Dec 2, 2024 760 769 745 747 -11 -1.45% 16,200
Nov 29, 2024 760 767 753 758 +1 +0.13% 14,300
Nov 28, 2024 765 780 740 757 -15 -1.94% 48,000