About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WOLVES HAND Co.,Ltd.(194A) Historical

194A
TSE Growth
WOLVES HAND Co.,Ltd.
745
JPY
-5
(-0.67%)
May 9, 3:30 pm JST
5.12
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,641 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Jan 7, 2025
930 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 765 766 745 745 -5 -0.67% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 748 769 742 750 +15 +2.04% 12,500
May 7, 2025 710 735 705 735 +34 +4.85% 13,100
May 2, 2025 704 708 700 701 -6 -0.85% 3,400
May 1, 2025 700 712 700 707 +2 +0.28% 4,100
Apr 30, 2025 716 716 702 705 +1 +0.14% 4,100
Apr 28, 2025 690 715 690 704 +15 +2.18% 16,200
Apr 25, 2025 687 699 687 689 +2 +0.29% 2,800
Apr 24, 2025 685 708 681 687 +7 +1.03% 12,300
Apr 23, 2025 678 720 677 680 +3 +0.44% 14,800
Apr 22, 2025 675 684 672 677 +2 +0.30% 2,800
Apr 21, 2025 692 692 672 675 -2 -0.30% 9,700
Apr 18, 2025 675 691 675 677 +8 +1.20% 6,300
Apr 17, 2025 672 745 660 669 -11 -1.62% 110,100
Apr 16, 2025 663 690 661 680 +17 +2.56% 13,800
Apr 15, 2025 664 678 661 663 +7 +1.07% 9,000
Apr 14, 2025 642 659 642 656 +24 +3.80% 6,200
Apr 11, 2025 619 632 605 632 +4 +0.64% 5,200
Apr 10, 2025 650 650 621 628 +30 +5.02% 18,100
Apr 9, 2025 611 612 590 598 -23 -3.70% 12,000
Apr 8, 2025 597 633 597 621 +54 +9.52% 20,600