Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 759 | 772 | 745 | 746 | -12 | -1.58% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 739 | 778 | 707 | 758 | +15 | +2.02% | 128,800 |
Jun, 2025 | 701 | 801 | 701 | 743 | +39 | +5.54% | 241,200 |
May, 2025 | 700 | 769 | 686 | 704 | -1 | -0.14% | 154,200 |
Apr, 2025 | 715 | 745 | 554 | 705 | -5 | -0.70% | 432,300 |
Mar, 2025 | 712 | 779 | 690 | 710 | -4 | -0.56% | 271,300 |
Feb, 2025 | 790 | 807 | 697 | 714 | -87 | -10.86% | 377,800 |
Jan, 2025 | 770 | 930 | 745 | 801 | +76 | +10.48% | 937,200 |
Dec, 2024 | 760 | 779 | 691 | 725 | -33 | -4.35% | 408,300 |
Nov, 2024 | 881 | 885 | 740 | 758 | -131 | -14.74% | 423,200 |
Oct, 2024 | 998 | 998 | 820 | 889 | -91 | -9.29% | 919,900 |
Sep, 2024 | 974 | 1,219 | 917 | 980 | +8 | +0.82% | 2,664,600 |
Aug, 2024 | 921 | 1,041 | 670 | 972 | +40 | +4.29% | 2,534,200 |
Jul, 2024 | 995 | 1,278 | 811 | 932 | -93 | -9.07% | 18,560,200 |
Jun, 2024 | 875 | 1,641 | 755 | 1,025 | ー | ー% | 24,078,800 |