kabutan

WOLVES HAND Co.,Ltd.(194A) Historical

194A
TSE Growth
WOLVES HAND Co.,Ltd.
1,797
JPY
-168
(-8.55%)
Dec 5, 3:30 pm JST
11.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
2,900 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Nov 18, 2025
2,900 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,990 2,059 1,763 1,797 -195 -9.79% 538,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,369 2,900 1,359 1,992 +619 +45.08% 2,709,800
Oct, 2025 1,099 1,669 1,038 1,373 +274 +24.93% 2,421,500
Sep, 2025 948 1,116 888 1,099 +150 +15.81% 499,100
Aug, 2025 759 978 721 949 +191 +25.20% 1,032,700
Jul, 2025 739 778 707 758 +15 +2.02% 128,800
Jun, 2025 701 801 701 743 +39 +5.54% 241,200
May, 2025 700 769 686 704 -1 -0.14% 154,200
Apr, 2025 715 745 554 705 -5 -0.70% 432,300
Mar, 2025 712 779 690 710 -4 -0.56% 271,300
Feb, 2025 790 807 697 714 -87 -10.86% 377,800
Jan, 2025 770 930 745 801 +76 +10.48% 937,200
Dec, 2024 760 779 691 725 -33 -4.35% 408,300
Nov, 2024 881 885 740 758 -131 -14.74% 423,200
Oct, 2024 998 998 820 889 -91 -9.29% 919,900
Sep, 2024 974 1,219 917 980 +8 +0.82% 2,664,600
Aug, 2024 921 1,041 670 972 +40 +4.29% 2,534,200
Jul, 2024 995 1,278 811 932 -93 -9.07% 18,560,200
Jun, 2024 875 1,641 755 1,025 ー% 24,078,800