Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,990 | 2,059 | 1,763 | 1,797 | -195 | -9.79% | 538,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,369 | 2,900 | 1,359 | 1,992 | +619 | +45.08% | 2,709,800 |
| Oct, 2025 | 1,099 | 1,669 | 1,038 | 1,373 | +274 | +24.93% | 2,421,500 |
| Sep, 2025 | 948 | 1,116 | 888 | 1,099 | +150 | +15.81% | 499,100 |
| Aug, 2025 | 759 | 978 | 721 | 949 | +191 | +25.20% | 1,032,700 |
| Jul, 2025 | 739 | 778 | 707 | 758 | +15 | +2.02% | 128,800 |
| Jun, 2025 | 701 | 801 | 701 | 743 | +39 | +5.54% | 241,200 |
| May, 2025 | 700 | 769 | 686 | 704 | -1 | -0.14% | 154,200 |
| Apr, 2025 | 715 | 745 | 554 | 705 | -5 | -0.70% | 432,300 |
| Mar, 2025 | 712 | 779 | 690 | 710 | -4 | -0.56% | 271,300 |
| Feb, 2025 | 790 | 807 | 697 | 714 | -87 | -10.86% | 377,800 |
| Jan, 2025 | 770 | 930 | 745 | 801 | +76 | +10.48% | 937,200 |
| Dec, 2024 | 760 | 779 | 691 | 725 | -33 | -4.35% | 408,300 |
| Nov, 2024 | 881 | 885 | 740 | 758 | -131 | -14.74% | 423,200 |
| Oct, 2024 | 998 | 998 | 820 | 889 | -91 | -9.29% | 919,900 |
| Sep, 2024 | 974 | 1,219 | 917 | 980 | +8 | +0.82% | 2,664,600 |
| Aug, 2024 | 921 | 1,041 | 670 | 972 | +40 | +4.29% | 2,534,200 |
| Jul, 2024 | 995 | 1,278 | 811 | 932 | -93 | -9.07% | 18,560,200 |
| Jun, 2024 | 875 | 1,641 | 755 | 1,025 | ー | ー% | 24,078,800 |