WOLVES HAND Co.,Ltd.(194A) Historical

52 Week High Nov 18, 2025

2,900 JPY

52 Week Low May 26, 2025

686 JPY

Yearly High Feb 4, 2026

2,239 JPY

Yearly Low Mar 31, 2026

1,475 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,516	2,006	1,516	1,637	+146	+9.79%	978,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,737	1,911	1,475	1,491	-302	-16.84%	846,900
Feb, 2026	2,055	2,239	1,764	1,793	-262	-12.75%	796,400
Jan, 2026	1,870	2,137	1,735	2,055	+198	+10.66%	870,500
Dec, 2025	1,990	2,059	1,640	1,857	-135	-6.78%	1,141,800
Nov, 2025	1,369	2,900	1,359	1,992	+619	+45.08%	2,709,800
Oct, 2025	1,099	1,669	1,038	1,373	+274	+24.93%	2,421,500
Sep, 2025	948	1,116	888	1,099	+150	+15.81%	499,100
Aug, 2025	759	978	721	949	+191	+25.20%	1,032,700
Jul, 2025	739	778	707	758	+15	+2.02%	128,800
Jun, 2025	701	801	701	743	+39	+5.54%	241,200
May, 2025	700	769	686	704	-1	-0.14%	154,200
Apr, 2025	715	745	554	705	-5	-0.70%	432,300
Mar, 2025	712	779	690	710	-4	-0.56%	271,300
Feb, 2025	790	807	697	714	-87	-10.86%	377,800
Jan, 2025	770	930	745	801	+76	+10.48%	937,200
Dec, 2024	760	779	691	725	-33	-4.35%	408,300
Nov, 2024	881	885	740	758	-131	-14.74%	423,200
Oct, 2024	998	998	820	889	-91	-9.29%	919,900
Sep, 2024	974	1,219	917	980	+8	+0.82%	2,664,600
Aug, 2024	921	1,041	670	972	+40	+4.29%	2,534,200