Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,758 | 5,220 | 2,746 | 4,870 | +2,128 | +77.61% | 17,972,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,412 | 3,220 | 2,222 | 2,742 | +317 | +13.07% | 8,925,100 |
2022 | 2,090 | 2,755 | 1,980 | 2,425 | +338 | +16.20% | 8,286,200 |
2021 | 2,637 | 2,760 | 1,902 | 2,087 | -538 | -20.50% | 8,690,800 |
2020 | 2,893 | 2,954 | 1,673 | 2,625 | -316 | -10.74% | 11,035,800 |
2019 | 1,781 | 3,055 | 1,603 | 2,941 | +1,120 | +61.50% | 12,560,700 |
2018 | 2,430 | 2,518 | 1,590 | 1,821 | -579 | -24.12% | 12,930,100 |
2017 | 1,283 | 2,552 | 1,202 | 2,400 | +1,116 | +86.92% | 16,640,300 |
2016 | 1,567 | 1,580 | 1,015 | 1,284 | -287 | -18.27% | 12,917,700 |
2015 | 1,500 | 1,848 | 1,223 | 1,571 | +73 | +4.87% | 9,658,400 |
2014 | 1,524 | 1,666 | 996 | 1,498 | -18 | -1.19% | 16,982,700 |
2013 | 973 | 1,668 | 915 | 1,516 | +578 | +61.62% | 27,833,600 |
2012 | 441 | 975 | 436 | 938 | +499 | +113.67% | 20,532,900 |
2011 | 348 | 487 | 270 | 439 | +94 | +27.25% | 9,737,900 |
2010 | 461 | 497 | 276 | 345 | -116 | -25.16% | 8,146,800 |
2009 | 550 | 580 | 419 | 461 | -80 | -14.79% | 10,728,600 |
2008 | 515 | 739 | 346 | 541 | +15 | +2.85% | 25,906,700 |
2007 | 393 | 744 | 371 | 526 | +129 | +32.49% | 34,078,500 |
2006 | 475 | 493 | 331 | 397 | -73 | -15.53% | 8,979,400 |
2005 | 449 | 550 | 404 | 470 | +6 | +1.29% | 9,746,000 |
2004 | 309 | 480 | 296 | 464 | +158 | +51.63% | 6,935,300 |