SUMITOMO DENSETSU CO.,LTD.(1949) Historical

52 Week High Dec 23, 2025

9,940 JPY

52 Week Low Apr 7, 2025

4,065 JPY

Yearly High Dec 23, 2025

9,940 JPY

Yearly Low Apr 7, 2025

4,065 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	9,700	9,710	9,690	9,700	+20	+0.21%	770,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,995	9,940	4,065	9,680	+4,710	+94.77%	23,856,200
2024	2,758	5,220	2,746	4,970	+2,228	+81.25%	18,170,300
2023	2,412	3,220	2,222	2,742	+317	+13.07%	8,925,100
2022	2,090	2,755	1,980	2,425	+338	+16.20%	8,286,200
2021	2,637	2,760	1,902	2,087	-538	-20.50%	8,690,800
2020	2,893	2,954	1,673	2,625	-316	-10.74%	11,035,800
2019	1,781	3,055	1,603	2,941	+1,120	+61.50%	12,560,700
2018	2,430	2,518	1,590	1,821	-579	-24.12%	12,930,100
2017	1,283	2,552	1,202	2,400	+1,116	+86.92%	16,640,300
2016	1,567	1,580	1,015	1,284	-287	-18.27%	12,917,700
2015	1,500	1,848	1,223	1,571	+73	+4.87%	9,658,400
2014	1,524	1,666	996	1,498	-18	-1.19%	16,982,700
2013	973	1,668	915	1,516	+578	+61.62%	27,833,600
2012	441	975	436	938	+499	+113.67%	20,532,900
2011	348	487	270	439	+94	+27.25%	9,737,900
2010	461	497	276	345	-116	-25.16%	8,146,800
2009	550	580	419	461	-80	-14.79%	10,728,600
2008	515	739	346	541	+15	+2.85%	25,906,700
2007	393	744	371	526	+129	+32.49%	34,078,500
2006	475	493	331	397	-73	-15.53%	8,979,400