About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUMITOMO DENSETSU CO.,LTD.(1949) Historical

1949
TSE Prime
SUMITOMO DENSETSU CO.,LTD.
4,870
JPY
+40
(+0.83%)
Dec 23, 3:30 pm JST
31.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
5,220 JPY
52 Week Low Dec 26, 2023
2,593 JPY
Yearly High Nov 25, 2024
5,220 JPY
Yearly Low Jan 4, 2024
2,746 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,758 5,220 2,746 4,870 +2,128 +77.61% 17,972,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,412 3,220 2,222 2,742 +317 +13.07% 8,925,100
2022 2,090 2,755 1,980 2,425 +338 +16.20% 8,286,200
2021 2,637 2,760 1,902 2,087 -538 -20.50% 8,690,800
2020 2,893 2,954 1,673 2,625 -316 -10.74% 11,035,800
2019 1,781 3,055 1,603 2,941 +1,120 +61.50% 12,560,700
2018 2,430 2,518 1,590 1,821 -579 -24.12% 12,930,100
2017 1,283 2,552 1,202 2,400 +1,116 +86.92% 16,640,300
2016 1,567 1,580 1,015 1,284 -287 -18.27% 12,917,700
2015 1,500 1,848 1,223 1,571 +73 +4.87% 9,658,400
2014 1,524 1,666 996 1,498 -18 -1.19% 16,982,700
2013 973 1,668 915 1,516 +578 +61.62% 27,833,600
2012 441 975 436 938 +499 +113.67% 20,532,900
2011 348 487 270 439 +94 +27.25% 9,737,900
2010 461 497 276 345 -116 -25.16% 8,146,800
2009 550 580 419 461 -80 -14.79% 10,728,600
2008 515 739 346 541 +15 +2.85% 25,906,700
2007 393 744 371 526 +129 +32.49% 34,078,500
2006 475 493 331 397 -73 -15.53% 8,979,400
2005 449 550 404 470 +6 +1.29% 9,746,000
2004 309 480 296 464 +158 +51.63% 6,935,300