Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,810 | 5,010 | 4,705 | 4,870 | +60 | +1.25% | 961,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,945 | 5,220 | 4,720 | 4,810 | -130 | -2.63% | 1,369,100 |
Oct, 2024 | 4,500 | 5,090 | 4,350 | 4,940 | +540 | +12.27% | 2,208,500 |
Sep, 2024 | 3,625 | 4,475 | 3,405 | 4,400 | +825 | +23.08% | 2,023,100 |
Aug, 2024 | 4,100 | 4,180 | 2,929 | 3,575 | -580 | -13.96% | 1,507,900 |
Jul, 2024 | 3,680 | 4,245 | 3,595 | 4,155 | +500 | +13.68% | 2,208,300 |
Jun, 2024 | 3,695 | 3,990 | 3,320 | 3,655 | +10 | +0.27% | 2,082,000 |
May, 2024 | 3,535 | 3,890 | 3,315 | 3,645 | +95 | +2.68% | 1,694,600 |
Apr, 2024 | 3,400 | 3,720 | 3,325 | 3,550 | +185 | +5.50% | 809,200 |
Mar, 2024 | 3,100 | 3,460 | 3,060 | 3,365 | +290 | +9.43% | 853,200 |
Feb, 2024 | 3,030 | 3,205 | 2,952 | 3,075 | +10 | +0.33% | 1,215,100 |
Jan, 2024 | 2,758 | 3,065 | 2,746 | 3,065 | +323 | +11.78% | 1,040,100 |
Dec, 2023 | 2,595 | 2,742 | 2,449 | 2,742 | +185 | +7.24% | 737,600 |
Nov, 2023 | 2,684 | 2,693 | 2,444 | 2,557 | -77 | -2.92% | 887,500 |
Oct, 2023 | 2,785 | 2,837 | 2,596 | 2,634 | -140 | -5.05% | 828,000 |
Sep, 2023 | 2,888 | 2,939 | 2,767 | 2,774 | -126 | -4.34% | 744,500 |
Aug, 2023 | 3,100 | 3,125 | 2,860 | 2,900 | -265 | -8.37% | 902,000 |
Jul, 2023 | 3,130 | 3,220 | 3,065 | 3,165 | +70 | +2.26% | 689,900 |
Jun, 2023 | 2,760 | 3,120 | 2,739 | 3,095 | +334 | +12.10% | 994,700 |
May, 2023 | 2,850 | 3,035 | 2,759 | 2,761 | -58 | -2.06% | 766,100 |
Apr, 2023 | 2,574 | 2,820 | 2,492 | 2,819 | +265 | +10.38% | 601,600 |