About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUMITOMO DENSETSU CO.,LTD.(1949) Historical

1949
TSE Prime
SUMITOMO DENSETSU CO.,LTD.
4,895
JPY
+65
(+1.35%)
Dec 23, 3:07 pm JST
31.21
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
4,906
Dec 23, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
5,220 JPY
52 Week Low Dec 26, 2023
2,593 JPY
Yearly High Nov 25, 2024
5,220 JPY
Yearly Low Jan 4, 2024
2,746 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,925 4,940 4,865 4,895 +65 +1.35% 31,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,830 -0.41% 4,833 346,700 ー ー ー
Dec 13, 2024 4,850 0.00% 4,796 293,400 9,200 47,800 5.20
Dec 6, 2024 4,850 +0.83% 4,850 238,300 9,800 44,900 4.58
Nov 29, 2024 4,810 -3.99% 4,904 275,500 9,700 46,000 4.74
Nov 22, 2024 5,010 +3.83% 4,891 317,900 10,900 48,700 4.47
Nov 15, 2024 4,825 -0.41% 4,888 280,100 12,600 48,200 3.83
Nov 8, 2024 4,845 +0.83% 4,856 397,800 12,700 39,400 3.10
Nov 1, 2024 4,805 +8.59% 4,749 983,700 14,600 41,400 2.84
Oct 25, 2024 4,425 -3.07% 4,471 281,300 12,000 27,600 2.30
Oct 18, 2024 4,565 +1.00% 4,555 231,400 12,200 26,300 2.16
Oct 11, 2024 4,520 +1.12% 4,557 420,100 13,300 28,200 2.12
Oct 4, 2024 4,470 +0.90% 4,492 504,800 13,700 28,200 2.06
Sep 27, 2024 4,430 +7.13% 4,297 430,400 15,000 29,000 1.93
Sep 20, 2024 4,135 +6.16% 4,080 534,700 9,500 32,300 3.40
Sep 13, 2024 3,895 +9.72% 3,769 607,900 6,000 43,900 7.32
Sep 6, 2024 3,550 -0.70% 3,611 335,100 2,800 37,500 13.39
Aug 30, 2024 3,575 +0.85% 3,502 322,000 2,400 35,800 14.92
Aug 23, 2024 3,545 -2.48% 3,556 172,000 2,900 36,000 12.41
Aug 16, 2024 3,635 +1.96% 3,564 253,900 3,100 33,800 10.90
Aug 9, 2024 3,565 -1.38% 3,429 548,800 2,900 29,300 10.10