kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUMITOMO DENSETSU CO.,LTD.(1949) Historical

1949
TSE Prime
SUMITOMO DENSETSU CO.,LTD.
5,390
JPY
-70
(-1.28%)
May 13, 10:58 am JST
36.45
USD
May 12, 9:58 pm EDT
Result
PTS
outside of trading hours
5,441
May 13, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
5,860 JPY
52 Week Low Aug 5, 2024
2,929 JPY
Yearly High May 9, 2025
5,860 JPY
Yearly Low Apr 7, 2025
4,065 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,250 5,510 5,210 5,390 +130 +2.47% 193,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,260 +2.73% 5,401 518,600 ー ー ー
May 2, 2025 5,120 +6.33% 5,183 346,800 14,600 26,800 1.84
Apr 25, 2025 4,815 -2.63% 4,832 256,900 11,000 19,500 1.77
Apr 18, 2025 4,945 +5.32% 4,768 220,300 10,700 20,700 1.93
Apr 11, 2025 4,695 +3.76% 4,406 360,200 10,200 18,100 1.77
Apr 4, 2025 4,525 -8.03% 4,677 297,400 10,400 24,800 2.38
Mar 28, 2025 4,920 -3.34% 5,040 285,900 13,200 20,500 1.55
Mar 21, 2025 5,090 +7.38% 4,924 318,700 13,500 24,800 1.84
Mar 14, 2025 4,740 +6.52% 4,472 390,100 5,500 42,400 7.71
Mar 7, 2025 4,450 -0.11% 4,484 259,100 4,800 43,900 9.15
Feb 28, 2025 4,455 -4.09% 4,513 291,400 4,100 46,600 11.37
Feb 21, 2025 4,645 -4.33% 4,801 274,000 4,500 45,100 10.02
Feb 14, 2025 4,855 -3.29% 4,949 227,400 4,800 34,900 7.27
Feb 7, 2025 5,020 +0.50% 5,111 535,100 6,600 35,200 5.33
Jan 31, 2025 4,995 +6.50% 4,817 510,500 8,300 42,400 5.11
Jan 24, 2025 4,690 +2.07% 4,620 184,400 6,300 45,100 7.16
Jan 17, 2025 4,595 -2.03% 4,583 204,300 7,000 47,200 6.74
Jan 10, 2025 4,690 -5.63% 4,803 265,200 7,000 38,400 5.49
Dec 30, 2024 4,970 -0.20% 4,949 37,700 ー ー ー
Dec 27, 2024 4,980 +3.11% 4,897 243,100 8,500 32,200 3.79