kabutan

SUMITOMO DENSETSU CO.,LTD.(1949) Historical

1949
TSE Prime
SUMITOMO DENSETSU CO.,LTD.
9,700
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
63.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
9,701
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
9,940 JPY
52 Week Low Apr 7, 2025
4,065 JPY
Yearly High Dec 23, 2025
9,940 JPY
Yearly Low Apr 7, 2025
4,065 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 9,700 9,710 9,700 9,700 0 0.00% 19,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 9,700 9,710 9,700 9,700 0 0.00% 18,200
Jan 27, 2026 9,700 9,710 9,700 9,700 0 0.00% 15,000
Jan 26, 2026 9,700 9,710 9,700 9,700 0 0.00% 11,900
Jan 23, 2026 9,710 9,710 9,700 9,700 0 0.00% 4,900
Jan 22, 2026 9,710 9,710 9,700 9,700 0 0.00% 5,500
Jan 21, 2026 9,700 9,710 9,700 9,700 0 0.00% 5,400
Jan 20, 2026 9,710 9,710 9,700 9,700 -10 -0.10% 38,000
Jan 19, 2026 9,710 9,710 9,700 9,710 +10 +0.10% 22,300
Jan 16, 2026 9,700 9,710 9,700 9,700 0 0.00% 32,100
Jan 15, 2026 9,700 9,710 9,700 9,700 0 0.00% 9,100
Jan 14, 2026 9,710 9,710 9,700 9,700 0 0.00% 12,700
Jan 13, 2026 9,710 9,710 9,700 9,700 0 0.00% 61,800
Jan 9, 2026 9,700 9,710 9,700 9,700 0 0.00% 24,200
Jan 8, 2026 9,700 9,710 9,700 9,700 0 0.00% 13,300
Jan 7, 2026 9,700 9,710 9,690 9,700 +10 +0.10% 164,400
Jan 6, 2026 9,700 9,710 9,690 9,690 0 0.00% 192,000
Jan 5, 2026 9,700 9,700 9,690 9,690 +10 +0.10% 99,900
Dec 30, 2025 9,690 9,700 9,680 9,680 -20 -0.21% 266,400
Dec 29, 2025 9,720 9,790 9,700 9,700 -20 -0.21% 1,116,500
Dec 26, 2025 9,850 9,880 9,700 9,720 -180 -1.82% 48,900