kabutan

SUMITOMO DENSETSU CO.,LTD.(1949) Historical

1949
TSE Prime
SUMITOMO DENSETSU CO.,LTD.
9,710
JPY
-40
(-0.41%)
Dec 12, 3:30 pm JST
62.32
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
9,760 JPY
52 Week Low Apr 7, 2025
4,065 JPY
Yearly High Oct 31, 2025
9,760 JPY
Yearly Low Apr 7, 2025
4,065 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,750 9,750 9,710 9,710 -40 -0.41% 38,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 9,750 9,760 9,740 9,750 0 0.00% 105,200
Dec 10, 2025 9,740 9,760 9,740 9,750 +10 +0.10% 63,700
Dec 9, 2025 9,740 9,750 9,740 9,740 0 0.00% 73,600
Dec 8, 2025 9,740 9,750 9,740 9,740 0 0.00% 58,400
Dec 5, 2025 9,740 9,750 9,730 9,740 0 0.00% 132,000
Dec 4, 2025 9,730 9,740 9,730 9,740 +10 +0.10% 88,900
Dec 3, 2025 9,740 9,740 9,730 9,730 0 0.00% 77,800
Dec 2, 2025 9,730 9,740 9,730 9,730 0 0.00% 54,600
Dec 1, 2025 9,740 9,740 9,730 9,730 -10 -0.10% 55,300
Nov 28, 2025 9,740 9,740 9,730 9,740 +10 +0.10% 59,300
Nov 27, 2025 9,740 9,740 9,730 9,730 0 0.00% 73,500
Nov 26, 2025 9,730 9,740 9,730 9,730 0 0.00% 69,200
Nov 25, 2025 9,740 9,740 9,730 9,730 -10 -0.10% 103,700
Nov 21, 2025 9,730 9,740 9,730 9,740 +10 +0.10% 220,400
Nov 20, 2025 9,740 9,740 9,730 9,730 0 0.00% 146,700
Nov 19, 2025 9,730 9,740 9,720 9,730 0 0.00% 323,700
Nov 18, 2025 9,730 9,730 9,720 9,730 +10 +0.10% 196,400
Nov 17, 2025 9,730 9,730 9,720 9,720 0 0.00% 124,500
Nov 14, 2025 9,720 9,730 9,720 9,720 0 0.00% 107,900
Nov 13, 2025 9,730 9,730 9,720 9,720 -10 -0.10% 145,100