Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,925 | 4,940 | 4,865 | 4,885 | +55 | +1.14% | 31,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,915 | 4,920 | 4,820 | 4,830 | -70 | -1.43% | 52,900 |
Dec 19, 2024 | 4,725 | 4,935 | 4,720 | 4,900 | +105 | +2.19% | 84,400 |
Dec 18, 2024 | 4,815 | 4,895 | 4,780 | 4,795 | +30 | +0.63% | 96,000 |
Dec 17, 2024 | 4,800 | 4,895 | 4,705 | 4,765 | -35 | -0.73% | 69,300 |
Dec 16, 2024 | 4,845 | 4,855 | 4,760 | 4,800 | -50 | -1.03% | 44,100 |
Dec 13, 2024 | 4,725 | 4,865 | 4,725 | 4,850 | +60 | +1.25% | 74,300 |
Dec 12, 2024 | 4,800 | 4,830 | 4,705 | 4,790 | -10 | -0.21% | 93,500 |
Dec 11, 2024 | 4,795 | 4,800 | 4,730 | 4,800 | +5 | +0.10% | 45,100 |
Dec 10, 2024 | 4,835 | 4,835 | 4,760 | 4,795 | -5 | -0.10% | 36,700 |
Dec 9, 2024 | 4,890 | 4,890 | 4,770 | 4,800 | -50 | -1.03% | 43,800 |
Dec 6, 2024 | 4,825 | 4,885 | 4,765 | 4,850 | +35 | +0.73% | 40,000 |
Dec 5, 2024 | 4,860 | 4,900 | 4,795 | 4,815 | +10 | +0.21% | 45,700 |
Dec 4, 2024 | 4,940 | 4,940 | 4,805 | 4,805 | -135 | -2.73% | 43,200 |
Dec 3, 2024 | 4,840 | 5,010 | 4,790 | 4,940 | +130 | +2.70% | 65,700 |
Dec 2, 2024 | 4,810 | 4,845 | 4,710 | 4,810 | 0 | 0.00% | 43,700 |
Nov 29, 2024 | 4,765 | 4,835 | 4,720 | 4,810 | +40 | +0.84% | 30,900 |
Nov 28, 2024 | 4,750 | 4,850 | 4,735 | 4,770 | -30 | -0.62% | 37,200 |
Nov 27, 2024 | 4,890 | 4,895 | 4,750 | 4,800 | -75 | -1.54% | 54,300 |
Nov 26, 2024 | 4,980 | 5,010 | 4,820 | 4,875 | -135 | -2.69% | 52,200 |
Nov 25, 2024 | 5,200 | 5,220 | 4,980 | 5,010 | 0 | 0.00% | 100,900 |