Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,925 | 4,940 | 4,865 | 4,870 | +40 | +0.83% | 41,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,845 | 4,935 | 4,705 | 4,830 | -20 | -0.41% | 346,700 |
Dec 13, 2024 | 4,890 | 4,890 | 4,705 | 4,850 | 0 | 0.00% | 293,400 |
Dec 6, 2024 | 4,810 | 5,010 | 4,710 | 4,850 | +40 | +0.83% | 238,300 |
Nov 29, 2024 | 5,200 | 5,220 | 4,720 | 4,810 | -200 | -3.99% | 275,500 |
Nov 22, 2024 | 4,850 | 5,030 | 4,765 | 5,010 | +185 | +3.83% | 317,900 |
Nov 15, 2024 | 4,845 | 5,130 | 4,755 | 4,825 | -20 | -0.41% | 280,100 |
Nov 8, 2024 | 4,830 | 5,010 | 4,735 | 4,845 | +40 | +0.83% | 397,800 |
Nov 1, 2024 | 4,455 | 5,090 | 4,425 | 4,805 | +380 | +8.59% | 983,700 |
Oct 25, 2024 | 4,595 | 4,615 | 4,370 | 4,425 | -140 | -3.07% | 281,300 |
Oct 18, 2024 | 4,565 | 4,625 | 4,495 | 4,565 | +45 | +1.00% | 231,400 |
Oct 11, 2024 | 4,540 | 4,685 | 4,465 | 4,520 | +50 | +1.12% | 420,100 |
Oct 4, 2024 | 4,360 | 4,665 | 4,310 | 4,470 | +40 | +0.90% | 504,800 |
Sep 27, 2024 | 4,200 | 4,475 | 4,110 | 4,430 | +295 | +7.13% | 430,400 |
Sep 20, 2024 | 4,000 | 4,240 | 3,945 | 4,135 | +240 | +6.16% | 534,700 |
Sep 13, 2024 | 3,430 | 3,930 | 3,405 | 3,895 | +345 | +9.72% | 607,900 |
Sep 6, 2024 | 3,625 | 3,735 | 3,470 | 3,550 | -25 | -0.70% | 335,100 |
Aug 30, 2024 | 3,545 | 3,625 | 3,420 | 3,575 | +30 | +0.85% | 322,000 |
Aug 23, 2024 | 3,635 | 3,635 | 3,500 | 3,545 | -90 | -2.48% | 172,000 |
Aug 16, 2024 | 3,590 | 3,635 | 3,445 | 3,635 | +70 | +1.96% | 253,900 |
Aug 9, 2024 | 3,335 | 3,725 | 2,929 | 3,565 | -50 | -1.38% | 548,800 |