Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,100 | 1,764 | 1,000 | 1,756 | +660 | +60.22% | 3,640,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 814 | 1,102 | 806 | 1,096 | +282 | +34.64% | 1,583,000 |
2022 | 999 | 1,006 | 770 | 814 | -174 | -17.61% | 1,092,000 |
2021 | 948 | 1,094 | 940 | 988 | +24 | +2.49% | 1,125,500 |
2020 | 1,092 | 1,230 | 721 | 964 | -138 | -12.52% | 1,520,500 |
2019 | 728 | 1,130 | 727 | 1,102 | +373 | +51.17% | 1,460,000 |
2018 | 806 | 858 | 668 | 729 | -69 | -8.65% | 1,548,500 |
2017 | 610 | 808 | 610 | 798 | +192 | +31.68% | 2,644,500 |
2016 | 482 | 636 | 428 | 606 | +124 | +25.73% | 1,704,000 |
2015 | 434 | 644 | 410 | 482 | +52 | +12.09% | 1,734,500 |
2014 | 432 | 496 | 408 | 430 | +2 | +0.47% | 1,043,500 |
2013 | 332 | 452 | 332 | 428 | +102 | +31.29% | 1,140,500 |
2012 | 352 | 394 | 280 | 326 | -30 | -8.43% | 609,000 |
2011 | 382 | 466 | 310 | 356 | -20 | -5.32% | 630,000 |
2010 | 344 | 410 | 340 | 376 | +26 | +7.43% | 464,500 |
2009 | 308 | 440 | 224 | 350 | +42 | +13.64% | 848,000 |
2008 | 478 | 506 | 272 | 308 | -168 | -35.29% | 532,000 |
2007 | 790 | 814 | 440 | 476 | -284 | -37.37% | 799,500 |
2006 | 856 | 1,138 | 690 | 760 | -100 | -11.63% | 2,911,500 |
2005 | 658 | 880 | 650 | 860 | +204 | +31.10% | 1,669,500 |
2004 | 558 | 710 | 558 | 656 | +104 | +18.84% | 791,500 |