About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Kodensha,Co.,Ltd.(1948) Historical

1948
TSE Standard
The Kodensha,Co.,Ltd.
1,756
JPY
+40
(+2.33%)
Dec 23, 3:30 pm JST
11.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,764 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Dec 20, 2024
1,764 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,100 1,764 1,000 1,756 +660 +60.22% 3,640,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 814 1,102 806 1,096 +282 +34.64% 1,583,000
2022 999 1,006 770 814 -174 -17.61% 1,092,000
2021 948 1,094 940 988 +24 +2.49% 1,125,500
2020 1,092 1,230 721 964 -138 -12.52% 1,520,500
2019 728 1,130 727 1,102 +373 +51.17% 1,460,000
2018 806 858 668 729 -69 -8.65% 1,548,500
2017 610 808 610 798 +192 +31.68% 2,644,500
2016 482 636 428 606 +124 +25.73% 1,704,000
2015 434 644 410 482 +52 +12.09% 1,734,500
2014 432 496 408 430 +2 +0.47% 1,043,500
2013 332 452 332 428 +102 +31.29% 1,140,500
2012 352 394 280 326 -30 -8.43% 609,000
2011 382 466 310 356 -20 -5.32% 630,000
2010 344 410 340 376 +26 +7.43% 464,500
2009 308 440 224 350 +42 +13.64% 848,000
2008 478 506 272 308 -168 -35.29% 532,000
2007 790 814 440 476 -284 -37.37% 799,500
2006 856 1,138 690 760 -100 -11.63% 2,911,500
2005 658 880 650 860 +204 +31.10% 1,669,500
2004 558 710 558 656 +104 +18.84% 791,500