The Kodensha,Co.,Ltd.(1948) Historical

52 Week High Jan 22, 2026

7,150 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 22, 2026

7,150 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,100	7,150	5,010	6,270	+1,270	+25.40%	1,714,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,817	5,180	1,600	5,000	+3,211	+179.49%	7,720,200
2024	1,100	1,830	1,000	1,789	+693	+63.23%	3,697,600
2023	814	1,102	806	1,096	+282	+34.64%	1,583,000
2022	999	1,006	770	814	-174	-17.61%	1,092,000
2021	948	1,094	940	988	+24	+2.49%	1,125,500
2020	1,092	1,230	721	964	-138	-12.52%	1,520,500
2019	728	1,130	727	1,102	+373	+51.17%	1,460,000
2018	806	858	668	729	-69	-8.65%	1,548,500
2017	610	808	610	798	+192	+31.68%	2,644,500
2016	482	636	428	606	+124	+25.73%	1,704,000
2015	434	644	410	482	+52	+12.09%	1,734,500
2014	432	496	408	430	+2	+0.47%	1,043,500
2013	332	452	332	428	+102	+31.29%	1,140,500
2012	352	394	280	326	-30	-8.43%	609,000
2011	382	466	310	356	-20	-5.32%	630,000
2010	344	410	340	376	+26	+7.43%	464,500
2009	308	440	224	350	+42	+13.64%	848,000
2008	478	506	272	308	-168	-35.29%	532,000
2007	790	814	440	476	-284	-37.37%	799,500
2006	856	1,138	690	760	-100	-11.63%	2,911,500