The Kodensha,Co.,Ltd.(1948) Historical

52 Week High Jan 22, 2026

7,150 JPY

52 Week Low May 12, 2025

1,974 JPY

Yearly High Jan 22, 2026

7,150 JPY

Yearly Low Jan 5, 2026

5,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,260	6,690	6,130	6,350	0	0.00%	99,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,400	6,500	6,230	6,350	-30	-0.47%	85,300
Apr 17, 2026	6,650	6,820	6,350	6,380	-270	-4.06%	144,800
Apr 10, 2026	6,340	6,720	6,320	6,650	+310	+4.89%	110,100
Apr 3, 2026	6,380	6,600	6,120	6,340	-180	-2.76%	240,700
Mar 27, 2026	6,270	6,710	6,140	6,520	+100	+1.56%	173,700
Mar 19, 2026	6,490	6,630	6,380	6,420	-170	-2.58%	84,300
Mar 13, 2026	6,130	6,690	6,130	6,590	+60	+0.92%	183,700
Mar 6, 2026	6,780	6,880	6,290	6,530	-380	-5.50%	227,300
Feb 27, 2026	6,650	6,960	6,650	6,910	+260	+3.91%	122,400
Feb 20, 2026	6,210	6,670	6,070	6,650	+390	+6.23%	151,900
Feb 13, 2026	6,760	6,810	6,130	6,260	-420	-6.29%	183,200
Feb 6, 2026	6,260	6,690	5,960	6,680	+330	+5.20%	275,900
Jan 30, 2026	6,760	7,120	6,000	6,350	-510	-7.43%	709,300
Jan 23, 2026	5,760	7,150	5,610	6,860	+1,100	+19.10%	672,900
Jan 16, 2026	5,500	5,770	5,430	5,760	+270	+4.92%	147,700
Jan 9, 2026	5,100	5,490	5,010	5,490	+490	+9.80%	234,500
Dec 30, 2025	4,905	5,160	4,885	5,000	+55	+1.11%	74,500
Dec 26, 2025	4,940	5,030	4,665	4,945	+50	+1.02%	227,500
Dec 19, 2025	4,420	5,180	4,420	4,895	+335	+7.35%	1,060,200
Dec 12, 2025	3,420	4,560	3,375	4,560	+1,165	+34.32%	925,100