Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,120 | 3,410 | 3,040 | 3,395 | +345 | +11.31% | 195,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,879 | 3,050 | 2,852 | 3,050 | +206 | +7.24% | 100,200 |
| Nov 21, 2025 | 2,763 | 2,846 | 2,681 | 2,844 | +78 | +2.82% | 107,100 |
| Nov 14, 2025 | 2,757 | 2,877 | 2,757 | 2,766 | +24 | +0.88% | 116,500 |
| Nov 7, 2025 | 2,771 | 2,795 | 2,595 | 2,742 | -20 | -0.72% | 165,900 |
| Oct 31, 2025 | 2,595 | 2,957 | 2,557 | 2,762 | +205 | +8.02% | 316,500 |
| Oct 24, 2025 | 2,420 | 2,565 | 2,349 | 2,557 | +144 | +5.97% | 84,900 |
| Oct 17, 2025 | 2,425 | 2,470 | 2,339 | 2,413 | -50 | -2.03% | 82,300 |
| Oct 10, 2025 | 2,524 | 2,564 | 2,424 | 2,463 | -28 | -1.12% | 49,600 |
| Oct 3, 2025 | 2,580 | 2,600 | 2,456 | 2,491 | -109 | -4.19% | 61,600 |
| Sep 26, 2025 | 2,614 | 2,635 | 2,575 | 2,600 | +8 | +0.31% | 41,500 |
| Sep 19, 2025 | 2,690 | 2,729 | 2,575 | 2,592 | -80 | -2.99% | 69,200 |
| Sep 12, 2025 | 2,528 | 2,691 | 2,513 | 2,672 | +144 | +5.70% | 115,700 |
| Sep 5, 2025 | 2,550 | 2,645 | 2,489 | 2,528 | -22 | -0.86% | 86,800 |
| Aug 29, 2025 | 2,599 | 2,620 | 2,527 | 2,550 | +22 | +0.87% | 73,600 |
| Aug 22, 2025 | 2,359 | 2,528 | 2,327 | 2,528 | +182 | +7.76% | 133,600 |
| Aug 15, 2025 | 2,440 | 2,460 | 2,336 | 2,346 | -94 | -3.85% | 78,400 |
| Aug 8, 2025 | 2,302 | 2,476 | 2,302 | 2,440 | +88 | +3.74% | 105,100 |
| Aug 1, 2025 | 2,512 | 2,535 | 2,242 | 2,352 | -110 | -4.47% | 250,800 |
| Jul 25, 2025 | 2,319 | 2,534 | 2,319 | 2,462 | +143 | +6.17% | 76,400 |
| Jul 18, 2025 | 2,374 | 2,436 | 2,295 | 2,319 | -44 | -1.86% | 60,700 |