Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,025 | 2,075 | 1,974 | 2,066 | -115 | -5.27% | 209,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,046 | 2,181 | 2,016 | 2,181 | +114 | +5.52% | 156,700 |
May 2, 2025 | 2,086 | 2,140 | 2,002 | 2,067 | +31 | +1.52% | 64,500 |
Apr 25, 2025 | 1,997 | 2,081 | 1,988 | 2,036 | +40 | +2.00% | 47,500 |
Apr 18, 2025 | 1,846 | 2,020 | 1,828 | 1,996 | +187 | +10.34% | 75,900 |
Apr 11, 2025 | 1,694 | 1,861 | 1,600 | 1,809 | -21 | -1.15% | 124,600 |
Apr 4, 2025 | 2,000 | 2,025 | 1,774 | 1,830 | -216 | -10.56% | 98,900 |
Mar 28, 2025 | 2,166 | 2,166 | 2,041 | 2,046 | -95 | -4.44% | 89,500 |
Mar 21, 2025 | 2,000 | 2,185 | 2,000 | 2,141 | +141 | +7.05% | 104,800 |
Mar 14, 2025 | 2,064 | 2,064 | 1,955 | 2,000 | -44 | -2.15% | 157,900 |
Mar 7, 2025 | 1,977 | 2,096 | 1,947 | 2,044 | +58 | +2.92% | 56,200 |
Feb 28, 2025 | 2,180 | 2,219 | 1,960 | 1,986 | -244 | -10.94% | 134,300 |
Feb 21, 2025 | 2,185 | 2,248 | 2,159 | 2,230 | +85 | +3.96% | 98,900 |
Feb 14, 2025 | 2,130 | 2,191 | 2,091 | 2,145 | +10 | +0.47% | 54,700 |
Feb 7, 2025 | 2,163 | 2,348 | 2,022 | 2,135 | -8 | -0.37% | 353,700 |
Jan 31, 2025 | 2,028 | 2,296 | 1,999 | 2,143 | +128 | +6.35% | 212,300 |
Jan 24, 2025 | 1,962 | 2,038 | 1,910 | 2,015 | +51 | +2.60% | 131,500 |
Jan 17, 2025 | 1,874 | 1,965 | 1,868 | 1,964 | +86 | +4.58% | 52,000 |
Jan 10, 2025 | 1,817 | 1,982 | 1,817 | 1,878 | +89 | +4.97% | 169,600 |
Dec 30, 2024 | 1,808 | 1,818 | 1,785 | 1,789 | -19 | -1.05% | 9,500 |
Dec 27, 2024 | 1,729 | 1,830 | 1,720 | 1,808 | +92 | +5.36% | 66,100 |