Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,729 | 1,756 | 1,723 | 1,756 | +40 | +2.33% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,679 | 1,764 | 1,674 | 1,716 | +37 | +2.20% | 76,300 |
Dec 13, 2024 | 1,623 | 1,679 | 1,611 | 1,679 | +56 | +3.45% | 37,700 |
Dec 6, 2024 | 1,617 | 1,645 | 1,605 | 1,623 | +7 | +0.43% | 36,900 |
Nov 29, 2024 | 1,652 | 1,652 | 1,614 | 1,616 | -17 | -1.04% | 29,300 |
Nov 22, 2024 | 1,615 | 1,658 | 1,610 | 1,633 | -3 | -0.18% | 32,600 |
Nov 15, 2024 | 1,632 | 1,667 | 1,571 | 1,636 | +4 | +0.25% | 82,800 |
Nov 8, 2024 | 1,580 | 1,669 | 1,566 | 1,632 | +71 | +4.55% | 131,400 |
Nov 1, 2024 | 1,447 | 1,586 | 1,440 | 1,561 | +122 | +8.48% | 137,300 |
Oct 25, 2024 | 1,501 | 1,508 | 1,420 | 1,439 | -46 | -3.10% | 48,400 |
Oct 18, 2024 | 1,477 | 1,533 | 1,457 | 1,485 | +24 | +1.64% | 41,200 |
Oct 11, 2024 | 1,427 | 1,485 | 1,386 | 1,461 | +37 | +2.60% | 81,000 |
Oct 4, 2024 | 1,399 | 1,437 | 1,395 | 1,424 | -5 | -0.35% | 29,600 |
Sep 27, 2024 | 1,450 | 1,450 | 1,416 | 1,429 | -7 | -0.49% | 62,300 |
Sep 20, 2024 | 1,272 | 1,500 | 1,242 | 1,436 | +171 | +13.52% | 343,100 |
Sep 13, 2024 | 1,251 | 1,281 | 1,226 | 1,265 | -15 | -1.17% | 13,400 |
Sep 6, 2024 | 1,308 | 1,315 | 1,258 | 1,280 | -23 | -1.77% | 26,700 |
Aug 30, 2024 | 1,294 | 1,303 | 1,278 | 1,303 | +21 | +1.64% | 23,400 |
Aug 23, 2024 | 1,280 | 1,291 | 1,266 | 1,282 | -8 | -0.62% | 20,600 |
Aug 16, 2024 | 1,247 | 1,290 | 1,225 | 1,290 | +48 | +3.86% | 20,300 |
Aug 9, 2024 | 1,220 | 1,246 | 1,000 | 1,242 | -16 | -1.27% | 101,000 |