Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,128 | 2,181 | 1,974 | 2,057 | -65 | -3.06% | 350,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,006 | 2,140 | 1,600 | 2,122 | +119 | +5.94% | 359,600 |
Mar, 2025 | 1,977 | 2,185 | 1,947 | 2,003 | +17 | +0.86% | 425,900 |
Feb, 2025 | 2,163 | 2,348 | 1,960 | 1,986 | -157 | -7.33% | 641,600 |
Jan, 2025 | 1,817 | 2,296 | 1,817 | 2,143 | +354 | +19.79% | 565,400 |
Dec, 2024 | 1,617 | 1,830 | 1,605 | 1,789 | +173 | +10.71% | 226,500 |
Nov, 2024 | 1,575 | 1,669 | 1,528 | 1,616 | +59 | +3.79% | 312,700 |
Oct, 2024 | 1,419 | 1,574 | 1,386 | 1,557 | +139 | +9.80% | 294,700 |
Sep, 2024 | 1,308 | 1,500 | 1,226 | 1,418 | +115 | +8.83% | 451,700 |
Aug, 2024 | 1,349 | 1,378 | 1,000 | 1,303 | -7 | -0.53% | 263,800 |
Jul, 2024 | 1,288 | 1,365 | 1,250 | 1,310 | +26 | +2.02% | 195,200 |
Jun, 2024 | 1,248 | 1,339 | 1,219 | 1,284 | +46 | +3.72% | 233,800 |
May, 2024 | 1,280 | 1,308 | 1,201 | 1,238 | -42 | -3.28% | 182,000 |
Apr, 2024 | 1,324 | 1,334 | 1,231 | 1,280 | -35 | -2.66% | 193,000 |
Mar, 2024 | 1,288 | 1,400 | 1,234 | 1,315 | +27 | +2.10% | 719,200 |
Feb, 2024 | 1,220 | 1,308 | 1,190 | 1,288 | -28 | -2.13% | 288,000 |
Jan, 2024 | 1,100 | 1,320 | 1,100 | 1,316 | +220 | +20.07% | 337,000 |
Dec, 2023 | 1,060 | 1,102 | 1,010 | 1,096 | +34 | +3.20% | 200,500 |
Nov, 2023 | 984 | 1,090 | 980 | 1,062 | +82 | +8.37% | 196,000 |
Oct, 2023 | 986 | 995 | 943 | 980 | +2 | +0.20% | 94,500 |
Sep, 2023 | 965 | 992 | 959 | 978 | +13 | +1.35% | 133,000 |