About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Kodensha,Co.,Ltd.(1948) Historical

1948
TSE Standard
The Kodensha,Co.,Ltd.
1,756
JPY
+40
(+2.33%)
Dec 23, 3:30 pm JST
11.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,764 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Dec 20, 2024
1,764 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,617 1,764 1,605 1,756 +140 +8.66% 168,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,575 1,669 1,528 1,616 +59 +3.79% 312,700
Oct, 2024 1,419 1,574 1,386 1,557 +139 +9.80% 294,700
Sep, 2024 1,308 1,500 1,226 1,418 +115 +8.83% 451,700
Aug, 2024 1,349 1,378 1,000 1,303 -7 -0.53% 263,800
Jul, 2024 1,288 1,365 1,250 1,310 +26 +2.02% 195,200
Jun, 2024 1,248 1,339 1,219 1,284 +46 +3.72% 233,800
May, 2024 1,280 1,308 1,201 1,238 -42 -3.28% 182,000
Apr, 2024 1,324 1,334 1,231 1,280 -35 -2.66% 193,000
Mar, 2024 1,288 1,400 1,234 1,315 +27 +2.10% 719,200
Feb, 2024 1,220 1,308 1,190 1,288 -28 -2.13% 288,000
Jan, 2024 1,100 1,320 1,100 1,316 +220 +20.07% 337,000
Dec, 2023 1,060 1,102 1,010 1,096 +34 +3.20% 200,500
Nov, 2023 984 1,090 980 1,062 +82 +8.37% 196,000
Oct, 2023 986 995 943 980 +2 +0.20% 94,500
Sep, 2023 965 992 959 978 +13 +1.35% 133,000
Aug, 2023 960 970 918 965 -2 -0.21% 88,000
Jul, 2023 937 970 922 967 +37 +3.98% 133,000
Jun, 2023 879 932 865 930 +68 +7.89% 207,000
May, 2023 867 914 847 862 -9 -1.03% 100,500
Apr, 2023 880 888 841 871 -1 -0.11% 51,500