The Kodensha,Co.,Ltd.(1948) Historical

52 Week High Jan 22, 2026

7,150 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 22, 2026

7,150 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,100	7,150	5,010	6,270	+1,270	+25.40%	1,714,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,120	5,180	3,040	5,000	+1,950	+63.93%	2,482,700
Nov, 2025	2,771	3,050	2,595	3,050	+288	+10.43%	489,700
Oct, 2025	2,552	2,957	2,339	2,762	+195	+7.60%	571,500
Sep, 2025	2,550	2,729	2,489	2,567	+17	+0.67%	336,600
Aug, 2025	2,295	2,620	2,295	2,550	+275	+12.09%	449,800
Jul, 2025	2,348	2,535	2,242	2,275	-74	-3.15%	421,800
Jun, 2025	2,255	2,505	2,222	2,349	+100	+4.45%	437,400
May, 2025	2,128	2,282	1,974	2,249	+127	+5.98%	538,200
Apr, 2025	2,006	2,140	1,600	2,122	+119	+5.94%	359,600
Mar, 2025	1,977	2,185	1,947	2,003	+17	+0.86%	425,900
Feb, 2025	2,163	2,348	1,960	1,986	-157	-7.33%	641,600
Jan, 2025	1,817	2,296	1,817	2,143	+354	+19.79%	565,400
Dec, 2024	1,617	1,830	1,605	1,789	+173	+10.71%	226,500
Nov, 2024	1,575	1,669	1,528	1,616	+59	+3.79%	312,700
Oct, 2024	1,419	1,574	1,386	1,557	+139	+9.80%	294,700
Sep, 2024	1,308	1,500	1,226	1,418	+115	+8.83%	451,700
Aug, 2024	1,349	1,378	1,000	1,303	-7	-0.53%	263,800
Jul, 2024	1,288	1,365	1,250	1,310	+26	+2.02%	195,200
Jun, 2024	1,248	1,339	1,219	1,284	+46	+3.72%	233,800
May, 2024	1,280	1,308	1,201	1,238	-42	-3.28%	182,000