Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,729 | 1,756 | 1,723 | 1,735 | +19 | +1.11% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,725 | 1,764 | 1,715 | 1,716 | +4 | +0.23% | 14,500 |
Dec 19, 2024 | 1,690 | 1,720 | 1,686 | 1,712 | +13 | +0.77% | 13,700 |
Dec 18, 2024 | 1,715 | 1,715 | 1,675 | 1,699 | -12 | -0.70% | 8,400 |
Dec 17, 2024 | 1,720 | 1,720 | 1,689 | 1,711 | -10 | -0.58% | 6,200 |
Dec 16, 2024 | 1,679 | 1,721 | 1,674 | 1,721 | +42 | +2.50% | 33,500 |
Dec 13, 2024 | 1,668 | 1,679 | 1,649 | 1,679 | +25 | +1.51% | 5,500 |
Dec 12, 2024 | 1,645 | 1,675 | 1,645 | 1,654 | +12 | +0.73% | 15,700 |
Dec 11, 2024 | 1,649 | 1,649 | 1,633 | 1,642 | -7 | -0.42% | 2,900 |
Dec 10, 2024 | 1,648 | 1,649 | 1,633 | 1,649 | +9 | +0.55% | 8,400 |
Dec 9, 2024 | 1,623 | 1,640 | 1,611 | 1,640 | +17 | +1.05% | 5,200 |
Dec 6, 2024 | 1,613 | 1,623 | 1,605 | 1,623 | +7 | +0.43% | 4,100 |
Dec 5, 2024 | 1,621 | 1,632 | 1,613 | 1,616 | -7 | -0.43% | 6,800 |
Dec 4, 2024 | 1,630 | 1,634 | 1,614 | 1,623 | -20 | -1.22% | 7,200 |
Dec 3, 2024 | 1,633 | 1,645 | 1,623 | 1,643 | +20 | +1.23% | 11,400 |
Dec 2, 2024 | 1,617 | 1,633 | 1,617 | 1,623 | +7 | +0.43% | 7,400 |
Nov 29, 2024 | 1,620 | 1,620 | 1,615 | 1,616 | -2 | -0.12% | 3,400 |
Nov 28, 2024 | 1,621 | 1,632 | 1,617 | 1,618 | -10 | -0.61% | 4,900 |
Nov 27, 2024 | 1,631 | 1,634 | 1,619 | 1,628 | -3 | -0.18% | 5,600 |
Nov 26, 2024 | 1,630 | 1,640 | 1,626 | 1,631 | +1 | +0.06% | 5,600 |
Nov 25, 2024 | 1,652 | 1,652 | 1,614 | 1,630 | -3 | -0.18% | 9,800 |