The Kodensha,Co.,Ltd.(1948) Historical

52 Week High Jan 22, 2026

7,150 JPY

52 Week Low May 12, 2025

1,974 JPY

Yearly High Jan 22, 2026

7,150 JPY

Yearly Low Jan 5, 2026

5,010 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,480	6,480	6,420	6,430	-250	-3.74%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,220	6,690	6,220	6,680	+430	+6.88%	45,500
Apr 27, 2026	6,260	6,350	6,130	6,250	-100	-1.57%	38,300
Apr 24, 2026	6,480	6,480	6,300	6,350	-90	-1.40%	12,500
Apr 23, 2026	6,380	6,440	6,230	6,440	+60	+0.94%	17,000
Apr 22, 2026	6,450	6,450	6,290	6,380	-30	-0.47%	18,600
Apr 21, 2026	6,460	6,480	6,350	6,410	+40	+0.63%	16,400
Apr 20, 2026	6,400	6,500	6,360	6,370	-10	-0.16%	20,800
Apr 17, 2026	6,540	6,540	6,350	6,380	-130	-2.00%	19,700
Apr 16, 2026	6,500	6,570	6,460	6,510	+100	+1.56%	9,800
Apr 15, 2026	6,700	6,720	6,380	6,410	-310	-4.61%	35,800
Apr 14, 2026	6,730	6,820	6,620	6,720	+30	+0.45%	47,900
Apr 13, 2026	6,650	6,760	6,520	6,690	+40	+0.60%	31,600
Apr 10, 2026	6,660	6,720	6,590	6,650	+40	+0.61%	16,300
Apr 9, 2026	6,500	6,650	6,490	6,610	+70	+1.07%	22,300
Apr 8, 2026	6,370	6,620	6,370	6,540	+200	+3.15%	36,300
Apr 7, 2026	6,370	6,420	6,320	6,340	-30	-0.47%	13,800
Apr 6, 2026	6,340	6,470	6,330	6,370	+30	+0.47%	21,400
Apr 3, 2026	6,350	6,440	6,290	6,340	-10	-0.16%	20,500
Apr 2, 2026	6,500	6,600	6,250	6,350	-150	-2.31%	35,300
Apr 1, 2026	6,360	6,500	6,330	6,500	+340	+5.52%	33,900