Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,997 | 2,020 | 1,973 | 1,977 | -20 | -1.00% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,947 | 2,007 | 1,912 | 1,997 | +125 | +6.68% | 34,700 |
Apr 15, 2025 | 1,878 | 1,885 | 1,855 | 1,872 | +7 | +0.38% | 7,400 |
Apr 14, 2025 | 1,846 | 1,883 | 1,828 | 1,865 | +56 | +3.10% | 18,100 |
Apr 11, 2025 | 1,765 | 1,826 | 1,748 | 1,809 | +7 | +0.39% | 17,100 |
Apr 10, 2025 | 1,861 | 1,861 | 1,784 | 1,802 | +72 | +4.16% | 22,100 |
Apr 9, 2025 | 1,729 | 1,735 | 1,666 | 1,730 | -39 | -2.20% | 16,900 |
Apr 8, 2025 | 1,760 | 1,798 | 1,709 | 1,769 | +129 | +7.87% | 17,600 |
Apr 7, 2025 | 1,694 | 1,730 | 1,600 | 1,640 | -190 | -10.38% | 50,900 |
Apr 4, 2025 | 1,899 | 1,915 | 1,774 | 1,830 | -91 | -4.74% | 43,700 |
Apr 3, 2025 | 1,868 | 1,980 | 1,855 | 1,921 | -27 | -1.39% | 17,600 |
Apr 2, 2025 | 1,974 | 1,993 | 1,940 | 1,948 | -28 | -1.42% | 10,500 |
Apr 1, 2025 | 2,006 | 2,015 | 1,974 | 1,976 | -27 | -1.35% | 9,600 |
Mar 31, 2025 | 2,000 | 2,025 | 1,961 | 2,003 | -43 | -2.10% | 17,500 |
Mar 28, 2025 | 2,043 | 2,097 | 2,041 | 2,046 | -64 | -3.03% | 10,100 |
Mar 27, 2025 | 2,113 | 2,146 | 2,105 | 2,110 | -26 | -1.22% | 22,700 |
Mar 26, 2025 | 2,123 | 2,145 | 2,093 | 2,136 | +19 | +0.90% | 20,900 |
Mar 25, 2025 | 2,125 | 2,129 | 2,082 | 2,117 | -25 | -1.17% | 28,000 |
Mar 24, 2025 | 2,166 | 2,166 | 2,117 | 2,142 | +1 | +0.05% | 7,800 |
Mar 21, 2025 | 2,112 | 2,185 | 2,112 | 2,141 | +29 | +1.37% | 31,600 |
Mar 19, 2025 | 2,108 | 2,140 | 2,104 | 2,112 | +22 | +1.05% | 22,300 |