Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,320 | 6,680 | 6,320 | 6,590 | +170 | +2.65% | 35,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,450 | 6,470 | 6,280 | 6,420 | -130 | -1.98% | 24,400 |
| Mar 11, 2026 | 6,510 | 6,690 | 6,510 | 6,550 | +90 | +1.39% | 30,600 |
| Mar 10, 2026 | 6,500 | 6,610 | 6,410 | 6,460 | +40 | +0.62% | 30,000 |
| Mar 9, 2026 | 6,130 | 6,420 | 6,130 | 6,420 | -110 | -1.68% | 63,200 |
| Mar 6, 2026 | 6,630 | 6,680 | 6,290 | 6,530 | -200 | -2.97% | 60,500 |
| Mar 5, 2026 | 6,610 | 6,850 | 6,600 | 6,730 | +220 | +3.38% | 36,400 |
| Mar 4, 2026 | 6,400 | 6,540 | 6,340 | 6,510 | 0 | 0.00% | 75,300 |
| Mar 3, 2026 | 6,750 | 6,880 | 6,500 | 6,510 | -310 | -4.55% | 30,900 |
| Mar 2, 2026 | 6,780 | 6,840 | 6,600 | 6,820 | -90 | -1.30% | 24,200 |
| Feb 27, 2026 | 6,800 | 6,960 | 6,800 | 6,910 | +70 | +1.02% | 25,700 |
| Feb 26, 2026 | 6,930 | 6,950 | 6,700 | 6,840 | -80 | -1.16% | 28,800 |
| Feb 25, 2026 | 6,800 | 6,920 | 6,700 | 6,920 | +120 | +1.76% | 25,100 |
| Feb 24, 2026 | 6,650 | 6,810 | 6,650 | 6,800 | +150 | +2.26% | 42,800 |
| Feb 20, 2026 | 6,500 | 6,670 | 6,490 | 6,650 | +100 | +1.53% | 42,900 |
| Feb 19, 2026 | 6,430 | 6,550 | 6,430 | 6,550 | +90 | +1.39% | 9,500 |
| Feb 18, 2026 | 6,450 | 6,520 | 6,390 | 6,460 | +120 | +1.89% | 22,600 |
| Feb 17, 2026 | 6,210 | 6,390 | 6,170 | 6,340 | +140 | +2.26% | 36,900 |
| Feb 16, 2026 | 6,210 | 6,310 | 6,070 | 6,200 | -60 | -0.96% | 40,000 |
| Feb 13, 2026 | 6,290 | 6,370 | 6,130 | 6,260 | -130 | -2.03% | 59,000 |
| Feb 12, 2026 | 6,530 | 6,610 | 6,250 | 6,390 | -70 | -1.08% | 37,600 |