The Kodensha,Co.,Ltd.(1948) Historical

52 Week High Jan 22, 2026

7,150 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Jan 22, 2026

7,150 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,760	7,120	6,160	6,270	-590	-8.60%	659,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,860	+19.10%	6,513	672,900	0	240,100	ー
Jan 16, 2026	5,760	+4.92%	5,601	147,700	0	236,900	ー
Jan 9, 2026	5,490	+9.80%	5,265	234,500	0	221,100	ー
Dec 30, 2025	5,000	+1.11%	5,041	74,500	ー	ー	ー
Dec 26, 2025	4,945	+1.02%	4,851	227,500	0	206,600	ー
Dec 19, 2025	4,895	+7.35%	4,928	1,060,200	300	208,300	694.33
Dec 12, 2025	4,560	+34.32%	4,117	925,100	1,500	219,700	146.47
Dec 5, 2025	3,395	+11.31%	3,237	195,400	0	144,800	ー
Nov 28, 2025	3,050	+7.24%	2,939	100,200	0	130,400	ー
Nov 21, 2025	2,844	+2.82%	2,761	107,100	0	126,900	ー
Nov 14, 2025	2,766	+0.88%	2,809	116,500	0	144,700	ー
Nov 7, 2025	2,742	-0.72%	2,713	165,900	0	159,800	ー
Oct 31, 2025	2,762	+8.02%	2,758	316,500	0	174,200	ー
Oct 24, 2025	2,557	+5.97%	2,442	84,900	0	148,000	ー
Oct 17, 2025	2,413	-2.03%	2,416	82,300	0	164,400	ー
Oct 10, 2025	2,463	-1.12%	2,497	49,600	0	143,200	ー
Oct 3, 2025	2,491	-4.19%	2,518	61,600	0	139,200	ー
Sep 26, 2025	2,600	+0.31%	2,597	41,500	0	135,300	ー
Sep 19, 2025	2,592	-2.99%	2,666	69,200	0	134,500	ー
Sep 12, 2025	2,672	+5.70%	2,613	115,700	0	126,100	ー