Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,729 | 1,756 | 1,723 | 1,735 | +19 | +1.11% | 7,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,716 | +2.20% | 1,708 | 76,300 | ー | ー | ー |
Dec 13, 2024 | 1,679 | +3.45% | 1,652 | 37,700 | 0 | 162,600 | ー |
Dec 6, 2024 | 1,623 | +0.43% | 1,625 | 36,900 | 0 | 165,800 | ー |
Nov 29, 2024 | 1,616 | -1.04% | 1,627 | 29,300 | 0 | 167,800 | ー |
Nov 22, 2024 | 1,633 | -0.18% | 1,632 | 32,600 | 0 | 163,200 | ー |
Nov 15, 2024 | 1,636 | +0.25% | 1,626 | 82,800 | 0 | 159,800 | ー |
Nov 8, 2024 | 1,632 | +4.55% | 1,624 | 131,400 | 0 | 159,400 | ー |
Nov 1, 2024 | 1,561 | +8.48% | 1,537 | 137,300 | 0 | 146,400 | ー |
Oct 25, 2024 | 1,439 | -3.10% | 1,457 | 48,400 | 0 | 125,600 | ー |
Oct 18, 2024 | 1,485 | +1.64% | 1,502 | 41,200 | 0 | 121,700 | ー |
Oct 11, 2024 | 1,461 | +2.60% | 1,439 | 81,000 | 0 | 117,700 | ー |
Oct 4, 2024 | 1,424 | -0.35% | 1,419 | 29,600 | 0 | 90,400 | ー |
Sep 27, 2024 | 1,429 | -0.49% | 1,438 | 62,300 | 0 | 92,600 | ー |
Sep 20, 2024 | 1,436 | +13.52% | 1,433 | 343,100 | 0 | 98,100 | ー |
Sep 13, 2024 | 1,265 | -1.17% | 1,256 | 13,400 | 0 | 73,900 | ー |
Sep 6, 2024 | 1,280 | -1.77% | 1,285 | 26,700 | 0 | 74,000 | ー |
Aug 30, 2024 | 1,303 | +1.64% | 1,292 | 23,400 | 0 | 77,100 | ー |
Aug 23, 2024 | 1,282 | -0.62% | 1,280 | 20,600 | 0 | 78,400 | ー |
Aug 16, 2024 | 1,290 | +3.86% | 1,263 | 20,300 | 0 | 78,500 | ー |
Aug 9, 2024 | 1,242 | -1.27% | 1,154 | 101,000 | 0 | 84,100 | ー |