About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Kodensha,Co.,Ltd.(1948) Historical

1948
TSE Standard
The Kodensha,Co.,Ltd.
1,977
JPY
-20
(-1.00%)
Apr 17, 3:30 pm JST
13.84
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
2,348 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Feb 4, 2025
2,348 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,846 2,020 1,828 1,977 +168 +9.29% 82,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,809 -1.15% 1,728 124,600 0 126,000
Apr 4, 2025 1,830 -10.56% 1,906 98,900 0 172,400
Mar 28, 2025 2,046 -4.44% 2,110 89,500 0 179,700
Mar 21, 2025 2,141 +7.05% 2,102 104,800 0 185,400
Mar 14, 2025 2,000 -2.15% 1,999 157,900 0 183,600
Mar 7, 2025 2,044 +2.92% 2,031 56,200 100 182,900 1,829.00
Feb 28, 2025 1,986 -10.94% 2,058 134,300 0 187,700
Feb 21, 2025 2,230 +3.96% 2,197 98,900 0 177,700
Feb 14, 2025 2,145 +0.47% 2,133 54,700 0 195,300
Feb 7, 2025 2,135 -0.37% 2,192 353,700 0 200,200
Jan 31, 2025 2,143 +6.35% 2,126 212,300 0 218,300
Jan 24, 2025 2,015 +2.60% 1,971 131,500 0 203,300
Jan 17, 2025 1,964 +4.58% 1,925 52,000 0 185,600
Jan 10, 2025 1,878 +4.97% 1,927 169,600 0 177,800
Dec 30, 2024 1,789 -1.05% 1,801 9,500
Dec 27, 2024 1,808 +5.36% 1,771 66,100 0 175,800
Dec 20, 2024 1,716 +2.20% 1,708 76,300 0 172,200
Dec 13, 2024 1,679 +3.45% 1,652 37,700 0 162,600
Dec 6, 2024 1,623 +0.43% 1,625 36,900 0 165,800
Nov 29, 2024 1,616 -1.04% 1,627 29,300 0 167,800