Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,846 | 2,020 | 1,828 | 1,977 | +168 | +9.29% | 82,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,809 | -1.15% | 1,728 | 124,600 | 0 | 126,000 | ー |
Apr 4, 2025 | 1,830 | -10.56% | 1,906 | 98,900 | 0 | 172,400 | ー |
Mar 28, 2025 | 2,046 | -4.44% | 2,110 | 89,500 | 0 | 179,700 | ー |
Mar 21, 2025 | 2,141 | +7.05% | 2,102 | 104,800 | 0 | 185,400 | ー |
Mar 14, 2025 | 2,000 | -2.15% | 1,999 | 157,900 | 0 | 183,600 | ー |
Mar 7, 2025 | 2,044 | +2.92% | 2,031 | 56,200 | 100 | 182,900 | 1,829.00 |
Feb 28, 2025 | 1,986 | -10.94% | 2,058 | 134,300 | 0 | 187,700 | ー |
Feb 21, 2025 | 2,230 | +3.96% | 2,197 | 98,900 | 0 | 177,700 | ー |
Feb 14, 2025 | 2,145 | +0.47% | 2,133 | 54,700 | 0 | 195,300 | ー |
Feb 7, 2025 | 2,135 | -0.37% | 2,192 | 353,700 | 0 | 200,200 | ー |
Jan 31, 2025 | 2,143 | +6.35% | 2,126 | 212,300 | 0 | 218,300 | ー |
Jan 24, 2025 | 2,015 | +2.60% | 1,971 | 131,500 | 0 | 203,300 | ー |
Jan 17, 2025 | 1,964 | +4.58% | 1,925 | 52,000 | 0 | 185,600 | ー |
Jan 10, 2025 | 1,878 | +4.97% | 1,927 | 169,600 | 0 | 177,800 | ー |
Dec 30, 2024 | 1,789 | -1.05% | 1,801 | 9,500 | ー | ー | ー |
Dec 27, 2024 | 1,808 | +5.36% | 1,771 | 66,100 | 0 | 175,800 | ー |
Dec 20, 2024 | 1,716 | +2.20% | 1,708 | 76,300 | 0 | 172,200 | ー |
Dec 13, 2024 | 1,679 | +3.45% | 1,652 | 37,700 | 0 | 162,600 | ー |
Dec 6, 2024 | 1,623 | +0.43% | 1,625 | 36,900 | 0 | 165,800 | ー |
Nov 29, 2024 | 1,616 | -1.04% | 1,627 | 29,300 | 0 | 167,800 | ー |