The Kodensha,Co.,Ltd.(1948) Historical

52 Week High Dec 11, 2025

3,980 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Dec 11, 2025

3,980 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,420	4,560	3,375	4,560	+1,165	+34.32%	1,437,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,395	+11.31%	3,237	195,400	0	144,800	ー
Nov 28, 2025	3,050	+7.24%	2,939	100,200	0	130,400	ー
Nov 21, 2025	2,844	+2.82%	2,761	107,100	0	126,900	ー
Nov 14, 2025	2,766	+0.88%	2,809	116,500	0	144,700	ー
Nov 7, 2025	2,742	-0.72%	2,713	165,900	0	159,800	ー
Oct 31, 2025	2,762	+8.02%	2,758	316,500	0	174,200	ー
Oct 24, 2025	2,557	+5.97%	2,442	84,900	0	148,000	ー
Oct 17, 2025	2,413	-2.03%	2,416	82,300	0	164,400	ー
Oct 10, 2025	2,463	-1.12%	2,497	49,600	0	143,200	ー
Oct 3, 2025	2,491	-4.19%	2,518	61,600	0	139,200	ー
Sep 26, 2025	2,600	+0.31%	2,597	41,500	0	135,300	ー
Sep 19, 2025	2,592	-2.99%	2,666	69,200	0	134,500	ー
Sep 12, 2025	2,672	+5.70%	2,613	115,700	0	126,100	ー
Sep 5, 2025	2,528	-0.86%	2,554	86,800	0	125,100	ー
Aug 29, 2025	2,550	+0.87%	2,570	73,600	0	127,100	ー
Aug 22, 2025	2,528	+7.76%	2,416	133,600	0	128,400	ー
Aug 15, 2025	2,346	-3.85%	2,394	78,400	0	140,700	ー
Aug 8, 2025	2,440	+3.74%	2,398	105,100	0	127,700	ー
Aug 1, 2025	2,352	-4.47%	2,350	250,800	0	146,500	ー
Jul 25, 2025	2,462	+6.17%	2,442	76,400	0	121,700	ー