The Kodensha,Co.,Ltd.(1948) Historical

52 Week High Jan 22, 2026

7,150 JPY

52 Week Low May 12, 2025

1,974 JPY

Yearly High Jan 22, 2026

7,150 JPY

Yearly Low Jan 5, 2026

5,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,260	6,690	6,130	6,430	+80	+1.26%	85,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,350	-0.47%	6,384	85,300	0	205,800	ー
Apr 17, 2026	6,380	-4.06%	6,589	144,800	0	197,000	ー
Apr 10, 2026	6,650	+4.89%	6,495	110,100	0	201,300	ー
Apr 3, 2026	6,340	-2.76%	6,302	240,700	0	205,300	ー
Mar 27, 2026	6,520	+1.56%	6,427	173,700	0	235,200	ー
Mar 19, 2026	6,420	-2.58%	6,499	84,300	0	219,800	ー
Mar 13, 2026	6,590	+0.92%	6,411	183,700	0	233,900	ー
Mar 6, 2026	6,530	-5.50%	6,550	227,300	0	233,900	ー
Feb 27, 2026	6,910	+3.91%	6,818	122,400	0	194,400	ー
Feb 20, 2026	6,650	+6.23%	6,382	151,900	0	197,600	ー
Feb 13, 2026	6,260	-6.29%	6,432	183,200	0	215,900	ー
Feb 6, 2026	6,680	+5.20%	6,274	275,900	0	218,100	ー
Jan 30, 2026	6,350	-7.43%	6,491	709,300	0	234,300	ー
Jan 23, 2026	6,860	+19.10%	6,513	672,900	0	240,100	ー
Jan 16, 2026	5,760	+4.92%	5,601	147,700	0	236,900	ー
Jan 9, 2026	5,490	+9.80%	5,265	234,500	0	221,100	ー
Dec 30, 2025	5,000	+1.11%	5,041	74,500	ー	ー	ー
Dec 26, 2025	4,945	+1.02%	4,851	227,500	0	206,600	ー
Dec 19, 2025	4,895	+7.35%	4,928	1,060,200	300	208,300	694.33
Dec 12, 2025	4,560	+34.32%	4,117	925,100	1,500	219,700	146.47