Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,120 | 3,410 | 3,040 | 3,395 | +345 | +11.31% | 195,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,050 | +7.24% | 2,939 | 100,200 | 0 | 130,400 | ー |
| Nov 21, 2025 | 2,844 | +2.82% | 2,761 | 107,100 | 0 | 126,900 | ー |
| Nov 14, 2025 | 2,766 | +0.88% | 2,809 | 116,500 | 0 | 144,700 | ー |
| Nov 7, 2025 | 2,742 | -0.72% | 2,713 | 165,900 | 0 | 159,800 | ー |
| Oct 31, 2025 | 2,762 | +8.02% | 2,758 | 316,500 | 0 | 174,200 | ー |
| Oct 24, 2025 | 2,557 | +5.97% | 2,442 | 84,900 | 0 | 148,000 | ー |
| Oct 17, 2025 | 2,413 | -2.03% | 2,416 | 82,300 | 0 | 164,400 | ー |
| Oct 10, 2025 | 2,463 | -1.12% | 2,497 | 49,600 | 0 | 143,200 | ー |
| Oct 3, 2025 | 2,491 | -4.19% | 2,518 | 61,600 | 0 | 139,200 | ー |
| Sep 26, 2025 | 2,600 | +0.31% | 2,597 | 41,500 | 0 | 135,300 | ー |
| Sep 19, 2025 | 2,592 | -2.99% | 2,666 | 69,200 | 0 | 134,500 | ー |
| Sep 12, 2025 | 2,672 | +5.70% | 2,613 | 115,700 | 0 | 126,100 | ー |
| Sep 5, 2025 | 2,528 | -0.86% | 2,554 | 86,800 | 0 | 125,100 | ー |
| Aug 29, 2025 | 2,550 | +0.87% | 2,570 | 73,600 | 0 | 127,100 | ー |
| Aug 22, 2025 | 2,528 | +7.76% | 2,416 | 133,600 | 0 | 128,400 | ー |
| Aug 15, 2025 | 2,346 | -3.85% | 2,394 | 78,400 | 0 | 140,700 | ー |
| Aug 8, 2025 | 2,440 | +3.74% | 2,398 | 105,100 | 0 | 127,700 | ー |
| Aug 1, 2025 | 2,352 | -4.47% | 2,350 | 250,800 | 0 | 146,500 | ー |
| Jul 25, 2025 | 2,462 | +6.17% | 2,442 | 76,400 | 0 | 121,700 | ー |
| Jul 18, 2025 | 2,319 | -1.86% | 2,368 | 60,700 | 0 | 121,300 | ー |