About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOENEC CORPORATION(1946) Historical

1946
TSE Prime
TOENEC CORPORATION
938
JPY
+13
(+1.41%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
1,290 JPY
52 Week Low Aug 5, 2024
734 JPY
Yearly High Jun 24, 2024
1,290 JPY
Yearly Low Aug 5, 2024
734 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 923 1,290 734 938 +24 +2.63% 45,367,299

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 703 916 658 914 +214 +30.57% 12,564,000
2022 674 773 600 700 +24 +3.55% 11,784,000
2021 805 840 591 676 -132 -16.34% 11,616,500
2020 758 819 502 808 +37 +4.80% 12,786,000
2019 574 790 568 771 +195 +33.85% 10,061,500
2018 696 714 547 576 -108 -15.79% 9,055,000
2017 575 764 513 684 +109 +18.96% 13,360,000
2016 801 803 467 575 -225 -28.13% 13,743,000
2015 570 954 545 800 +234 +41.34% 24,676,000
2014 633 689 480 566 -64 -10.16% 9,595,000
2013 468 649 429 630 +176 +38.77% 10,227,000
2012 417 487 391 454 +38 +9.13% 5,637,000
2011 465 499 347 416 -49 -10.54% 6,709,000
2010 530 556 399 465 -65 -12.26% 8,655,000
2009 532 606 449 530 -1 -0.19% 10,579,000
2008 592 595 373 531 -54 -9.23% 14,851,000
2007 493 625 447 585 +87 +17.47% 24,672,000
2006 522 597 392 498 -23 -4.41% 20,909,000
2005 489 548 450 521 +37 +7.64% 19,656,000
2004 341 488 336 484 +147 +43.62% 14,022,000