Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 923 | 1,290 | 734 | 938 | +24 | +2.63% | 45,367,299 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 703 | 916 | 658 | 914 | +214 | +30.57% | 12,564,000 |
2022 | 674 | 773 | 600 | 700 | +24 | +3.55% | 11,784,000 |
2021 | 805 | 840 | 591 | 676 | -132 | -16.34% | 11,616,500 |
2020 | 758 | 819 | 502 | 808 | +37 | +4.80% | 12,786,000 |
2019 | 574 | 790 | 568 | 771 | +195 | +33.85% | 10,061,500 |
2018 | 696 | 714 | 547 | 576 | -108 | -15.79% | 9,055,000 |
2017 | 575 | 764 | 513 | 684 | +109 | +18.96% | 13,360,000 |
2016 | 801 | 803 | 467 | 575 | -225 | -28.13% | 13,743,000 |
2015 | 570 | 954 | 545 | 800 | +234 | +41.34% | 24,676,000 |
2014 | 633 | 689 | 480 | 566 | -64 | -10.16% | 9,595,000 |
2013 | 468 | 649 | 429 | 630 | +176 | +38.77% | 10,227,000 |
2012 | 417 | 487 | 391 | 454 | +38 | +9.13% | 5,637,000 |
2011 | 465 | 499 | 347 | 416 | -49 | -10.54% | 6,709,000 |
2010 | 530 | 556 | 399 | 465 | -65 | -12.26% | 8,655,000 |
2009 | 532 | 606 | 449 | 530 | -1 | -0.19% | 10,579,000 |
2008 | 592 | 595 | 373 | 531 | -54 | -9.23% | 14,851,000 |
2007 | 493 | 625 | 447 | 585 | +87 | +17.47% | 24,672,000 |
2006 | 522 | 597 | 392 | 498 | -23 | -4.41% | 20,909,000 |
2005 | 489 | 548 | 450 | 521 | +37 | +7.64% | 19,656,000 |
2004 | 341 | 488 | 336 | 484 | +147 | +43.62% | 14,022,000 |