TOENEC CORPORATION(1946) Historical

52 Week High Nov 28, 2025

1,988 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Nov 28, 2025

1,988 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	991	1,988	796	1,865	+880	+89.34%	41,815,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	923	1,290	734	985	+71	+7.77%	46,121,299
2023	703	916	658	914	+214	+30.57%	12,564,000
2022	674	773	600	700	+24	+3.55%	11,784,000
2021	805	840	591	676	-132	-16.34%	11,616,500
2020	758	819	502	808	+37	+4.80%	12,786,000
2019	574	790	568	771	+195	+33.85%	10,061,500
2018	696	714	547	576	-108	-15.79%	9,055,000
2017	575	764	513	684	+109	+18.96%	13,360,000
2016	801	803	467	575	-225	-28.13%	13,743,000
2015	570	954	545	800	+234	+41.34%	24,676,000
2014	633	689	480	566	-64	-10.16%	9,595,000
2013	468	649	429	630	+176	+38.77%	10,227,000
2012	417	487	391	454	+38	+9.13%	5,637,000
2011	465	499	347	416	-49	-10.54%	6,709,000
2010	530	556	399	465	-65	-12.26%	8,655,000
2009	532	606	449	530	-1	-0.19%	10,579,000
2008	592	595	373	531	-54	-9.23%	14,851,000
2007	493	625	447	585	+87	+17.47%	24,672,000
2006	522	597	392	498	-23	-4.41%	20,909,000
2005	489	548	450	521	+37	+7.64%	19,656,000