kabutan

TOENEC CORPORATION(1946) Historical

1946
TSE Prime
TOENEC CORPORATION
2,025
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
12.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,397 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Feb 27, 2026
2,397 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,975 2,030 1,965 2,025 0 0.00% 188,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,044 2,055 2,010 2,025 -69 -3.30% 151,200
Mar 11, 2026 2,092 2,119 2,081 2,094 +35 +1.70% 134,000
Mar 10, 2026 2,027 2,081 2,013 2,059 +69 +3.47% 197,800
Mar 9, 2026 1,955 2,010 1,929 1,990 -145 -6.79% 365,400
Mar 6, 2026 2,148 2,165 2,093 2,135 -63 -2.87% 196,100
Mar 5, 2026 2,217 2,232 2,153 2,198 +69 +3.24% 206,100
Mar 4, 2026 2,187 2,220 2,054 2,129 -158 -6.91% 341,000
Mar 3, 2026 2,352 2,385 2,280 2,287 -77 -3.26% 258,400
Mar 2, 2026 2,330 2,369 2,271 2,364 -33 -1.38% 259,000
Feb 27, 2026 2,311 2,397 2,311 2,397 +77 +3.32% 202,200
Feb 26, 2026 2,315 2,370 2,308 2,320 +34 +1.49% 266,000
Feb 25, 2026 2,303 2,319 2,265 2,286 +26 +1.15% 252,800
Feb 24, 2026 2,232 2,284 2,185 2,260 +19 +0.85% 317,200
Feb 20, 2026 2,251 2,251 2,192 2,241 -20 -0.88% 203,400
Feb 19, 2026 2,220 2,270 2,205 2,261 +28 +1.25% 153,400
Feb 18, 2026 2,214 2,239 2,200 2,233 +50 +2.29% 154,000
Feb 17, 2026 2,204 2,210 2,163 2,183 -32 -1.44% 138,300
Feb 16, 2026 2,163 2,215 2,130 2,215 +68 +3.17% 287,100
Feb 13, 2026 2,235 2,255 2,129 2,147 -114 -5.04% 335,500
Feb 12, 2026 2,200 2,279 2,185 2,261 +70 +3.19% 226,100