Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,975 | 2,030 | 1,965 | 2,025 | 0 | 0.00% | 188,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,044 | 2,055 | 2,010 | 2,025 | -69 | -3.30% | 151,200 |
| Mar 11, 2026 | 2,092 | 2,119 | 2,081 | 2,094 | +35 | +1.70% | 134,000 |
| Mar 10, 2026 | 2,027 | 2,081 | 2,013 | 2,059 | +69 | +3.47% | 197,800 |
| Mar 9, 2026 | 1,955 | 2,010 | 1,929 | 1,990 | -145 | -6.79% | 365,400 |
| Mar 6, 2026 | 2,148 | 2,165 | 2,093 | 2,135 | -63 | -2.87% | 196,100 |
| Mar 5, 2026 | 2,217 | 2,232 | 2,153 | 2,198 | +69 | +3.24% | 206,100 |
| Mar 4, 2026 | 2,187 | 2,220 | 2,054 | 2,129 | -158 | -6.91% | 341,000 |
| Mar 3, 2026 | 2,352 | 2,385 | 2,280 | 2,287 | -77 | -3.26% | 258,400 |
| Mar 2, 2026 | 2,330 | 2,369 | 2,271 | 2,364 | -33 | -1.38% | 259,000 |
| Feb 27, 2026 | 2,311 | 2,397 | 2,311 | 2,397 | +77 | +3.32% | 202,200 |
| Feb 26, 2026 | 2,315 | 2,370 | 2,308 | 2,320 | +34 | +1.49% | 266,000 |
| Feb 25, 2026 | 2,303 | 2,319 | 2,265 | 2,286 | +26 | +1.15% | 252,800 |
| Feb 24, 2026 | 2,232 | 2,284 | 2,185 | 2,260 | +19 | +0.85% | 317,200 |
| Feb 20, 2026 | 2,251 | 2,251 | 2,192 | 2,241 | -20 | -0.88% | 203,400 |
| Feb 19, 2026 | 2,220 | 2,270 | 2,205 | 2,261 | +28 | +1.25% | 153,400 |
| Feb 18, 2026 | 2,214 | 2,239 | 2,200 | 2,233 | +50 | +2.29% | 154,000 |
| Feb 17, 2026 | 2,204 | 2,210 | 2,163 | 2,183 | -32 | -1.44% | 138,300 |
| Feb 16, 2026 | 2,163 | 2,215 | 2,130 | 2,215 | +68 | +3.17% | 287,100 |
| Feb 13, 2026 | 2,235 | 2,255 | 2,129 | 2,147 | -114 | -5.04% | 335,500 |
| Feb 12, 2026 | 2,200 | 2,279 | 2,185 | 2,261 | +70 | +3.19% | 226,100 |