kabutan

TOENEC CORPORATION(1946) Historical

1946
TSE Prime
TOENEC CORPORATION
1,413
JPY
+1
(+0.07%)
Sep 22, 3:30 pm JST
9.54
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,476 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Aug 8, 2025
1,476 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,417 1,427 1,407 1,413 +1 +0.07% 96,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,398 1,420 1,397 1,412 +13 +0.93% 147,200
Sep 18, 2025 1,400 1,400 1,383 1,399 +8 +0.58% 94,800
Sep 17, 2025 1,421 1,421 1,390 1,391 -39 -2.73% 99,400
Sep 16, 2025 1,430 1,438 1,419 1,430 +3 +0.21% 84,800
Sep 12, 2025 1,460 1,465 1,427 1,427 -23 -1.59% 112,400
Sep 11, 2025 1,445 1,459 1,438 1,450 +8 +0.55% 109,900
Sep 10, 2025 1,437 1,448 1,435 1,442 +9 +0.63% 76,400
Sep 9, 2025 1,448 1,469 1,428 1,433 -8 -0.56% 170,800
Sep 8, 2025 1,442 1,444 1,432 1,441 +5 +0.35% 83,600
Sep 5, 2025 1,437 1,441 1,414 1,436 -1 -0.07% 107,100
Sep 4, 2025 1,408 1,437 1,401 1,437 +29 +2.06% 103,700
Sep 3, 2025 1,411 1,423 1,398 1,408 +9 +0.64% 161,600
Sep 2, 2025 1,413 1,417 1,396 1,399 -9 -0.64% 107,700
Sep 1, 2025 1,420 1,434 1,402 1,408 -17 -1.19% 109,600
Aug 29, 2025 1,429 1,429 1,413 1,425 +4 +0.28% 136,700
Aug 28, 2025 1,420 1,427 1,412 1,421 -12 -0.84% 77,800
Aug 27, 2025 1,428 1,436 1,424 1,433 +16 +1.13% 90,600
Aug 26, 2025 1,431 1,435 1,409 1,417 -8 -0.56% 157,100
Aug 25, 2025 1,460 1,468 1,424 1,425 -35 -2.40% 152,700
Aug 22, 2025 1,430 1,460 1,418 1,460 +42 +2.96% 203,400
1 2 3 4 5
...
18