TOENEC CORPORATION(1946) Historical

52 Week High Jan 23, 2026

2,250 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Jan 23, 2026

2,250 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,112	2,139	2,054	2,131	+29	+1.38%	253,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,124	2,130	2,075	2,102	-47	-2.19%	273,500
Jan 27, 2026	2,154	2,176	2,120	2,149	-6	-0.28%	191,000
Jan 26, 2026	2,192	2,213	2,154	2,155	-67	-3.02%	290,600
Jan 23, 2026	2,198	2,250	2,198	2,222	+18	+0.82%	188,600
Jan 22, 2026	2,215	2,224	2,171	2,204	+4	+0.18%	280,300
Jan 21, 2026	2,109	2,219	2,101	2,200	+47	+2.18%	257,600
Jan 20, 2026	2,210	2,216	2,153	2,153	-63	-2.84%	261,400
Jan 19, 2026	2,167	2,245	2,155	2,216	+67	+3.12%	310,800
Jan 16, 2026	2,130	2,149	2,114	2,149	+26	+1.22%	202,200
Jan 15, 2026	2,060	2,125	2,053	2,123	+60	+2.91%	229,300
Jan 14, 2026	2,034	2,064	2,018	2,063	+46	+2.28%	187,100
Jan 13, 2026	2,050	2,052	2,008	2,017	+16	+0.80%	224,600
Jan 9, 2026	2,000	2,014	1,960	2,001	+1	+0.05%	206,700
Jan 8, 2026	2,013	2,028	2,000	2,000	-5	-0.25%	150,600
Jan 7, 2026	1,989	2,018	1,983	2,005	+5	+0.25%	162,600
Jan 6, 2026	2,008	2,026	2,000	2,000	-14	-0.70%	254,600
Jan 5, 2026	1,977	2,025	1,960	2,014	+75	+3.87%	308,200
Dec 30, 2025	1,930	1,970	1,921	1,939	+6	+0.31%	207,800
Dec 29, 2025	1,917	1,943	1,915	1,933	+26	+1.36%	203,000
Dec 26, 2025	1,916	1,930	1,893	1,907	-6	-0.31%	129,600