TOENEC CORPORATION(1946) Historical

52 Week High Feb 27, 2026

2,397 JPY

52 Week Low May 14, 2025

1,091 JPY

Yearly High Feb 27, 2026

2,397 JPY

Yearly Low Mar 23, 2026

1,872 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,233	2,388	2,200	2,363	+235	+11.04%	754,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,100	2,150	2,067	2,128	+139	+6.99%	527,100
Apr 27, 2026	1,980	2,015	1,961	1,989	-20	-1.00%	127,100
Apr 24, 2026	2,010	2,017	1,967	2,009	+17	+0.85%	156,700
Apr 23, 2026	1,958	1,996	1,936	1,992	+9	+0.45%	144,600
Apr 22, 2026	2,024	2,025	1,982	1,983	-56	-2.75%	119,700
Apr 21, 2026	2,033	2,049	2,015	2,039	+34	+1.70%	150,900
Apr 20, 2026	2,035	2,039	1,995	2,005	-13	-0.64%	100,000
Apr 17, 2026	2,047	2,058	2,009	2,018	-51	-2.46%	112,900
Apr 16, 2026	2,070	2,080	2,060	2,069	+3	+0.15%	81,200
Apr 15, 2026	2,124	2,142	2,056	2,066	-21	-1.01%	114,000
Apr 14, 2026	2,089	2,103	2,073	2,087	+26	+1.26%	104,300
Apr 13, 2026	2,104	2,127	2,055	2,061	-64	-3.01%	114,100
Apr 10, 2026	2,144	2,158	2,120	2,125	-10	-0.47%	116,100
Apr 9, 2026	2,133	2,151	2,112	2,135	+2	+0.09%	139,200
Apr 8, 2026	2,124	2,134	2,111	2,133	+83	+4.05%	195,100
Apr 7, 2026	2,048	2,067	2,019	2,050	+11	+0.54%	100,800
Apr 6, 2026	2,043	2,053	2,032	2,039	-3	-0.15%	88,800
Apr 3, 2026	2,049	2,070	2,027	2,042	-7	-0.34%	83,200
Apr 2, 2026	2,096	2,130	2,037	2,049	-36	-1.73%	140,500
Apr 1, 2026	2,073	2,089	2,052	2,085	+98	+4.93%	181,200