Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 934 | 938 | 930 | 938 | +13 | +1.41% | 109,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 928 | 938 | 925 | 925 | -8 | -0.86% | 156,700 |
Dec 19, 2024 | 920 | 938 | 918 | 933 | +6 | +0.65% | 102,000 |
Dec 18, 2024 | 933 | 936 | 927 | 927 | -8 | -0.86% | 79,000 |
Dec 17, 2024 | 949 | 949 | 929 | 935 | -20 | -2.09% | 126,500 |
Dec 16, 2024 | 954 | 961 | 946 | 955 | +2 | +0.21% | 65,000 |
Dec 13, 2024 | 950 | 955 | 944 | 953 | -6 | -0.63% | 86,500 |
Dec 12, 2024 | 965 | 968 | 958 | 959 | -2 | -0.21% | 113,300 |
Dec 11, 2024 | 952 | 964 | 952 | 961 | +9 | +0.95% | 134,200 |
Dec 10, 2024 | 975 | 975 | 943 | 952 | -8 | -0.83% | 165,300 |
Dec 9, 2024 | 953 | 963 | 948 | 960 | +7 | +0.73% | 116,300 |
Dec 6, 2024 | 938 | 954 | 934 | 953 | +10 | +1.06% | 86,100 |
Dec 5, 2024 | 953 | 953 | 938 | 943 | 0 | 0.00% | 83,800 |
Dec 4, 2024 | 959 | 960 | 939 | 943 | -20 | -2.08% | 81,200 |
Dec 3, 2024 | 965 | 974 | 958 | 963 | -3 | -0.31% | 106,000 |
Dec 2, 2024 | 960 | 967 | 942 | 966 | +7 | +0.73% | 131,000 |
Nov 29, 2024 | 945 | 966 | 942 | 959 | +19 | +2.02% | 232,300 |
Nov 28, 2024 | 933 | 948 | 933 | 940 | +3 | +0.32% | 69,300 |
Nov 27, 2024 | 943 | 943 | 925 | 937 | -6 | -0.64% | 102,700 |
Nov 26, 2024 | 946 | 951 | 926 | 943 | -6 | -0.63% | 107,400 |
Nov 25, 2024 | 943 | 952 | 931 | 949 | +18 | +1.93% | 229,900 |