Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,417 | 1,427 | 1,407 | 1,413 | +1 | +0.07% | 96,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,398 | 1,420 | 1,397 | 1,412 | +13 | +0.93% | 147,200 |
Sep 18, 2025 | 1,400 | 1,400 | 1,383 | 1,399 | +8 | +0.58% | 94,800 |
Sep 17, 2025 | 1,421 | 1,421 | 1,390 | 1,391 | -39 | -2.73% | 99,400 |
Sep 16, 2025 | 1,430 | 1,438 | 1,419 | 1,430 | +3 | +0.21% | 84,800 |
Sep 12, 2025 | 1,460 | 1,465 | 1,427 | 1,427 | -23 | -1.59% | 112,400 |
Sep 11, 2025 | 1,445 | 1,459 | 1,438 | 1,450 | +8 | +0.55% | 109,900 |
Sep 10, 2025 | 1,437 | 1,448 | 1,435 | 1,442 | +9 | +0.63% | 76,400 |
Sep 9, 2025 | 1,448 | 1,469 | 1,428 | 1,433 | -8 | -0.56% | 170,800 |
Sep 8, 2025 | 1,442 | 1,444 | 1,432 | 1,441 | +5 | +0.35% | 83,600 |
Sep 5, 2025 | 1,437 | 1,441 | 1,414 | 1,436 | -1 | -0.07% | 107,100 |
Sep 4, 2025 | 1,408 | 1,437 | 1,401 | 1,437 | +29 | +2.06% | 103,700 |
Sep 3, 2025 | 1,411 | 1,423 | 1,398 | 1,408 | +9 | +0.64% | 161,600 |
Sep 2, 2025 | 1,413 | 1,417 | 1,396 | 1,399 | -9 | -0.64% | 107,700 |
Sep 1, 2025 | 1,420 | 1,434 | 1,402 | 1,408 | -17 | -1.19% | 109,600 |
Aug 29, 2025 | 1,429 | 1,429 | 1,413 | 1,425 | +4 | +0.28% | 136,700 |
Aug 28, 2025 | 1,420 | 1,427 | 1,412 | 1,421 | -12 | -0.84% | 77,800 |
Aug 27, 2025 | 1,428 | 1,436 | 1,424 | 1,433 | +16 | +1.13% | 90,600 |
Aug 26, 2025 | 1,431 | 1,435 | 1,409 | 1,417 | -8 | -0.56% | 157,100 |
Aug 25, 2025 | 1,460 | 1,468 | 1,424 | 1,425 | -35 | -2.40% | 152,700 |
Aug 22, 2025 | 1,430 | 1,460 | 1,418 | 1,460 | +42 | +2.96% | 203,400 |