kabutan

TOENEC CORPORATION(1946) Historical

1946
TSE Prime
TOENEC CORPORATION
2,131
JPY
+29
(+1.38%)
Jan 29, 3:30 pm JST
13.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,110.6
Jan 29, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,250 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Jan 23, 2026
2,250 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,192 2,213 2,054 2,131 -91 -4.10% 1,261,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,222 +3.40% 2,196 1,298,700 6,600 461,200 69.88
Jan 16, 2026 2,149 +7.40% 2,078 843,200 6,200 446,800 72.06
Jan 9, 2026 2,001 +3.20% 2,000 1,082,700 9,500 419,200 44.13
Dec 30, 2025 1,939 +1.68% 1,937 410,800 ー ー ー
Dec 26, 2025 1,907 +0.10% 1,898 574,200 7,500 399,000 53.20
Dec 19, 2025 1,905 -0.68% 1,897 811,000 8,600 391,500 45.52
Dec 12, 2025 1,918 +2.84% 1,910 998,800 8,200 395,200 48.20
Dec 5, 2025 1,865 -6.05% 1,873 1,055,100 8,000 387,300 48.41
Nov 28, 2025 1,985 +8.77% 1,927 1,081,400 13,300 396,500 29.81
Nov 21, 2025 1,825 +0.27% 1,791 1,031,800 10,500 330,800 31.50
Nov 14, 2025 1,820 +4.78% 1,778 996,400 15,000 400,100 26.67
Nov 7, 2025 1,737 +3.70% 1,714 1,571,700 12,400 399,900 32.25
Oct 31, 2025 1,675 +14.10% 1,697 4,854,800 21,200 472,000 22.26
Oct 24, 2025 1,468 +3.53% 1,457 859,000 5,800 188,200 32.45
Oct 17, 2025 1,418 +3.20% 1,396 514,800 5,400 175,200 32.44
Oct 10, 2025 1,374 +1.55% 1,398 707,000 4,700 187,300 39.85
Oct 3, 2025 1,353 -5.65% 1,372 624,400 5,600 191,100 34.13
Sep 26, 2025 1,434 +1.56% 1,419 410,000 4,800 189,500 39.48
Sep 19, 2025 1,412 -1.05% 1,407 426,200 5,700 188,100 33.00
Sep 12, 2025 1,427 -0.63% 1,444 553,100 5,700 192,500 33.77