Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 934 | 938 | 930 | 938 | +13 | +1.41% | 109,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 925 | -2.94% | 934 | 529,200 | ー | ー | ー |
Dec 13, 2024 | 953 | 0.00% | 958 | 615,600 | 6,900 | 314,100 | 45.52 |
Dec 6, 2024 | 953 | -0.63% | 952 | 488,100 | 2,700 | 321,200 | 118.96 |
Nov 29, 2024 | 959 | +3.01% | 944 | 741,600 | 5,000 | 326,900 | 65.38 |
Nov 22, 2024 | 931 | +2.08% | 923 | 695,800 | 3,900 | 316,800 | 81.23 |
Nov 15, 2024 | 912 | -1.51% | 915 | 482,200 | 2,700 | 310,300 | 114.93 |
Nov 8, 2024 | 926 | +0.11% | 944 | 666,900 | 12,800 | 316,600 | 24.73 |
Nov 1, 2024 | 925 | +5.35% | 931 | 1,018,300 | 8,900 | 342,400 | 38.47 |
Oct 25, 2024 | 878 | -4.98% | 899 | 606,300 | 4,300 | 408,500 | 95.00 |
Oct 18, 2024 | 924 | +1.32% | 935 | 890,800 | 3,900 | 407,200 | 104.41 |
Oct 11, 2024 | 912 | -2.36% | 909 | 761,100 | 7,200 | 593,800 | 82.47 |
Oct 4, 2024 | 934 | -0.74% | 936 | 905,600 | 6,300 | 602,100 | 95.57 |
Sep 27, 2024 | 941 | -0.84% | 949 | 1,223,400 | 8,000 | 707,400 | 88.43 |
Sep 20, 2024 | 949 | -1.25% | 963 | 755,000 | 600 | 152,900 | 254.83 |
Sep 13, 2024 | 961 | -1.44% | 976 | 1,197,500 | 1,400 | 149,600 | 106.86 |
Sep 6, 2024 | 975 | -0.10% | 978 | 1,174,000 | 1,500 | 138,400 | 92.27 |
Aug 30, 2024 | 976 | +1.04% | 974 | 1,343,500 | 3,900 | 141,400 | 36.26 |
Aug 23, 2024 | 966 | +5.00% | 952 | 1,046,000 | 2,700 | 148,600 | 55.04 |
Aug 16, 2024 | 920 | +6.24% | 898 | 629,500 | 1,500 | 160,900 | 107.27 |
Aug 9, 2024 | 866 | +1.88% | 817 | 2,161,000 | 900 | 172,000 | 191.11 |