TOENEC CORPORATION(1946) Historical

52 Week High Nov 28, 2025

1,988 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Nov 28, 2025

1,988 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,987	1,988	1,816	1,865	-120	-6.05%	1,232,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,985	+8.77%	1,927	1,081,400	13,300	396,500	29.81
Nov 21, 2025	1,825	+0.27%	1,791	1,031,800	10,500	330,800	31.50
Nov 14, 2025	1,820	+4.78%	1,778	996,400	15,000	400,100	26.67
Nov 7, 2025	1,737	+3.70%	1,714	1,571,700	12,400	399,900	32.25
Oct 31, 2025	1,675	+14.10%	1,697	4,854,800	21,200	472,000	22.26
Oct 24, 2025	1,468	+3.53%	1,457	859,000	5,800	188,200	32.45
Oct 17, 2025	1,418	+3.20%	1,396	514,800	5,400	175,200	32.44
Oct 10, 2025	1,374	+1.55%	1,398	707,000	4,700	187,300	39.85
Oct 3, 2025	1,353	-5.65%	1,372	624,400	5,600	191,100	34.13
Sep 26, 2025	1,434	+1.56%	1,419	410,000	4,800	189,500	39.48
Sep 19, 2025	1,412	-1.05%	1,407	426,200	5,700	188,100	33.00
Sep 12, 2025	1,427	-0.63%	1,444	553,100	5,700	192,500	33.77
Sep 5, 2025	1,436	+0.77%	1,416	589,700	7,500	211,100	28.15
Aug 29, 2025	1,425	-2.40%	1,426	614,900	6,300	227,300	36.08
Aug 22, 2025	1,460	+3.62%	1,420	735,600	6,200	221,700	35.76
Aug 15, 2025	1,409	-1.81%	1,423	679,800	7,200	224,500	31.18
Aug 8, 2025	1,435	+5.21%	1,422	1,126,300	9,200	244,800	26.61
Aug 1, 2025	1,364	+2.17%	1,338	1,846,300	14,100	244,000	17.30
Jul 25, 2025	1,335	+4.13%	1,294	720,500	47,200	152,900	3.24
Jul 18, 2025	1,282	-0.39%	1,288	656,400	47,200	119,900	2.54