TOENEC CORPORATION(1946) Historical

52 Week High Feb 27, 2026

2,397 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Feb 27, 2026

2,397 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,975	2,030	1,965	2,025	0	0.00%	188,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,025	-5.15%	2,014	1,037,100	ー	ー	ー
Mar 6, 2026	2,135	-10.93%	2,224	1,260,600	14,300	380,500	26.61
Feb 27, 2026	2,397	+6.96%	2,303	1,038,200	32,700	420,200	12.85
Feb 20, 2026	2,241	+4.38%	2,210	936,200	16,800	420,300	25.02
Feb 13, 2026	2,147	+0.61%	2,194	1,077,700	17,200	426,900	24.82
Feb 6, 2026	2,134	+4.35%	2,056	2,031,300	21,100	430,600	20.41
Jan 30, 2026	2,045	-7.97%	2,111	1,388,500	13,600	464,300	34.14
Jan 23, 2026	2,222	+3.40%	2,196	1,298,700	6,600	461,200	69.88
Jan 16, 2026	2,149	+7.40%	2,078	843,200	6,200	446,800	72.06
Jan 9, 2026	2,001	+3.20%	2,000	1,082,700	9,500	419,200	44.13
Dec 30, 2025	1,939	+1.68%	1,937	410,800	ー	ー	ー
Dec 26, 2025	1,907	+0.10%	1,898	574,200	7,500	399,000	53.20
Dec 19, 2025	1,905	-0.68%	1,897	811,000	8,600	391,500	45.52
Dec 12, 2025	1,918	+2.84%	1,910	998,800	8,200	395,200	48.20
Dec 5, 2025	1,865	-6.05%	1,873	1,055,100	8,000	387,300	48.41
Nov 28, 2025	1,985	+8.77%	1,927	1,081,400	13,300	396,500	29.81
Nov 21, 2025	1,825	+0.27%	1,791	1,031,800	10,500	330,800	31.50
Nov 14, 2025	1,820	+4.78%	1,778	996,400	15,000	400,100	26.67
Nov 7, 2025	1,737	+3.70%	1,714	1,571,700	12,400	399,900	32.25
Oct 31, 2025	1,675	+14.10%	1,697	4,854,800	21,200	472,000	22.26