TOENEC CORPORATION(1946) Historical

52 Week High Feb 27, 2026

2,397 JPY

52 Week Low May 14, 2025

1,091 JPY

Yearly High Feb 27, 2026

2,397 JPY

Yearly Low Mar 23, 2026

1,872 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,980	2,388	1,961	2,343	+334	+16.63%	1,328,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,009	-0.45%	2,002	671,900	18,500	254,400	13.75
Apr 17, 2026	2,018	-5.04%	2,069	526,500	14,600	240,500	16.47
Apr 10, 2026	2,125	+4.06%	2,105	640,000	16,600	249,400	15.02
Apr 3, 2026	2,042	-0.73%	2,013	814,100	21,100	265,300	12.57
Mar 27, 2026	2,057	+2.24%	2,001	1,001,100	22,800	265,600	11.65
Mar 19, 2026	2,012	-0.64%	2,040	507,200	13,900	361,400	26.00
Mar 13, 2026	2,025	-5.15%	2,014	1,037,100	15,300	372,300	24.33
Mar 6, 2026	2,135	-10.93%	2,224	1,260,600	14,300	380,500	26.61
Feb 27, 2026	2,397	+6.96%	2,303	1,038,200	32,700	420,200	12.85
Feb 20, 2026	2,241	+4.38%	2,210	936,200	16,800	420,300	25.02
Feb 13, 2026	2,147	+0.61%	2,194	1,077,700	17,200	426,900	24.82
Feb 6, 2026	2,134	+4.35%	2,056	2,031,300	21,100	430,600	20.41
Jan 30, 2026	2,045	-7.97%	2,111	1,388,500	13,600	464,300	34.14
Jan 23, 2026	2,222	+3.40%	2,196	1,298,700	6,600	461,200	69.88
Jan 16, 2026	2,149	+7.40%	2,078	843,200	6,200	446,800	72.06
Jan 9, 2026	2,001	+3.20%	2,000	1,082,700	9,500	419,200	44.13
Dec 30, 2025	1,939	+1.68%	1,937	410,800	ー	ー	ー
Dec 26, 2025	1,907	+0.10%	1,898	574,200	7,500	399,000	53.20
Dec 19, 2025	1,905	-0.68%	1,897	811,000	8,600	391,500	45.52
Dec 12, 2025	1,918	+2.84%	1,910	998,800	8,200	395,200	48.20