About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOENEC CORPORATION(1946) Historical

1946
TSE Prime
TOENEC CORPORATION
938
JPY
+13
(+1.41%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
1,290 JPY
52 Week Low Aug 5, 2024
734 JPY
Yearly High Jun 24, 2024
1,290 JPY
Yearly Low Aug 5, 2024
734 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 934 938 930 938 +13 +1.41% 109,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 925 -2.94% 934 529,200
Dec 13, 2024 953 0.00% 958 615,600 6,900 314,100 45.52
Dec 6, 2024 953 -0.63% 952 488,100 2,700 321,200 118.96
Nov 29, 2024 959 +3.01% 944 741,600 5,000 326,900 65.38
Nov 22, 2024 931 +2.08% 923 695,800 3,900 316,800 81.23
Nov 15, 2024 912 -1.51% 915 482,200 2,700 310,300 114.93
Nov 8, 2024 926 +0.11% 944 666,900 12,800 316,600 24.73
Nov 1, 2024 925 +5.35% 931 1,018,300 8,900 342,400 38.47
Oct 25, 2024 878 -4.98% 899 606,300 4,300 408,500 95.00
Oct 18, 2024 924 +1.32% 935 890,800 3,900 407,200 104.41
Oct 11, 2024 912 -2.36% 909 761,100 7,200 593,800 82.47
Oct 4, 2024 934 -0.74% 936 905,600 6,300 602,100 95.57
Sep 27, 2024 941 -0.84% 949 1,223,400 8,000 707,400 88.43
Sep 20, 2024 949 -1.25% 963 755,000 600 152,900 254.83
Sep 13, 2024 961 -1.44% 976 1,197,500 1,400 149,600 106.86
Sep 6, 2024 975 -0.10% 978 1,174,000 1,500 138,400 92.27
Aug 30, 2024 976 +1.04% 974 1,343,500 3,900 141,400 36.26
Aug 23, 2024 966 +5.00% 952 1,046,000 2,700 148,600 55.04
Aug 16, 2024 920 +6.24% 898 629,500 1,500 160,900 107.27
Aug 9, 2024 866 +1.88% 817 2,161,000 900 172,000 191.11