TOENEC CORPORATION(1946) Historical

52 Week High Aug 8, 2025

1,476 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Aug 8, 2025

1,476 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,417	1,427	1,407	1,413	+1	+0.07%	192,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,412	-1.05%	1,407	426,200	ー	ー	ー
Sep 12, 2025	1,427	-0.63%	1,444	553,100	5,700	192,500	33.77
Sep 5, 2025	1,436	+0.77%	1,416	589,700	7,500	211,100	28.15
Aug 29, 2025	1,425	-2.40%	1,426	614,900	6,300	227,300	36.08
Aug 22, 2025	1,460	+3.62%	1,420	735,600	6,200	221,700	35.76
Aug 15, 2025	1,409	-1.81%	1,423	679,800	7,200	224,500	31.18
Aug 8, 2025	1,435	+5.21%	1,422	1,126,300	9,200	244,800	26.61
Aug 1, 2025	1,364	+2.17%	1,338	1,846,300	14,100	244,000	17.30
Jul 25, 2025	1,335	+4.13%	1,294	720,500	47,200	152,900	3.24
Jul 18, 2025	1,282	-0.39%	1,288	656,400	47,200	119,900	2.54
Jul 11, 2025	1,287	+4.04%	1,266	817,600	41,500	111,800	2.69
Jul 4, 2025	1,237	+1.39%	1,238	725,000	31,400	81,000	2.58
Jun 27, 2025	1,220	+1.75%	1,196	567,300	32,800	64,700	1.97
Jun 20, 2025	1,199	+2.48%	1,198	963,500	38,400	67,000	1.74
Jun 13, 2025	1,170	+0.09%	1,172	503,000	27,900	72,400	2.59
Jun 6, 2025	1,169	-1.27%	1,182	733,700	44,100	70,000	1.59
May 30, 2025	1,184	+5.06%	1,166	715,800	10,600	70,200	6.62
May 23, 2025	1,127	+1.90%	1,132	782,400	10,900	61,700	5.66
May 16, 2025	1,106	-0.27%	1,109	779,000	10,400	90,400	8.69
May 9, 2025	1,109	-1.33%	1,120	625,300	31,300	125,800	4.02