Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 960 | 975 | 918 | 938 | -21 | -2.19% | 1,852,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 938 | 968 | 904 | 959 | +6 | +0.63% | 2,729,900 |
Oct, 2024 | 933 | 962 | 875 | 953 | +23 | +2.47% | 3,801,200 |
Sep, 2024 | 987 | 1,002 | 901 | 930 | -46 | -4.71% | 4,587,400 |
Aug, 2024 | 926 | 990 | 734 | 976 | -24 | -2.40% | 7,065,500 |
Jul, 2024 | 1,206 | 1,206 | 926 | 1,000 | -198 | -16.53% | 16,286,500 |
Jun, 2024 | 1,116 | 1,290 | 1,094 | 1,198 | +22 | +1.87% | 2,033,500 |
May, 2024 | 1,078 | 1,176 | 1,004 | 1,176 | +92 | +8.49% | 1,690,500 |
Apr, 2024 | 1,160 | 1,192 | 1,042 | 1,084 | -66 | -5.74% | 1,230,000 |
Mar, 2024 | 1,042 | 1,240 | 982 | 1,150 | +108 | +10.36% | 1,566,500 |
Feb, 2024 | 984 | 1,098 | 972 | 1,042 | +71 | +7.31% | 1,461,000 |
Jan, 2024 | 923 | 971 | 907 | 971 | +57 | +6.24% | 1,063,000 |
Dec, 2023 | 844 | 916 | 832 | 914 | +65 | +7.66% | 1,271,500 |
Nov, 2023 | 832 | 865 | 797 | 849 | +29 | +3.54% | 891,000 |
Oct, 2023 | 861 | 861 | 785 | 820 | -27 | -3.19% | 1,098,500 |
Sep, 2023 | 809 | 882 | 809 | 847 | +37 | +4.57% | 1,655,000 |
Aug, 2023 | 757 | 812 | 728 | 810 | +59 | +7.86% | 1,155,500 |
Jul, 2023 | 728 | 759 | 711 | 751 | +32 | +4.45% | 997,000 |
Jun, 2023 | 694 | 742 | 694 | 719 | +28 | +4.05% | 1,185,500 |
May, 2023 | 705 | 753 | 690 | 691 | -2 | -0.29% | 1,240,500 |
Apr, 2023 | 682 | 699 | 660 | 693 | +11 | +1.61% | 941,000 |