kabutan

TOENEC CORPORATION(1946) Historical

1946
TSE Prime
TOENEC CORPORATION
2,363
JPY
+235
(+11.04%)
Apr 30, 11:30 am JST
14.75
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,367.5
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,397 JPY
52 Week Low May 14, 2025
1,091 JPY
Yearly High Feb 27, 2026
2,397 JPY
Yearly Low Mar 23, 2026
1,872 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,073 2,388 1,936 2,363 +376 +18.92% 3,651,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,330 2,385 1,872 1,987 -410 -17.10% 4,215,200
Feb, 2026 2,058 2,397 1,946 2,397 +352 +17.21% 5,083,400
Jan, 2026 1,977 2,250 1,960 2,045 +106 +5.47% 4,613,100
Dec, 2025 1,987 1,988 1,816 1,939 -46 -2.32% 3,849,900
Nov, 2025 1,678 1,988 1,626 1,985 +310 +18.51% 4,681,300
Oct, 2025 1,390 1,811 1,332 1,675 +277 +19.81% 7,321,500
Sep, 2025 1,420 1,469 1,383 1,398 -27 -1.89% 2,217,500
Aug, 2025 1,320 1,476 1,313 1,425 +89 +6.66% 3,424,000
Jul, 2025 1,229 1,361 1,212 1,336 +115 +9.42% 4,371,600
Jun, 2025 1,179 1,234 1,152 1,221 +37 +3.13% 2,894,300
May, 2025 1,125 1,185 1,091 1,184 +54 +4.78% 3,568,600
Apr, 2025 998 1,143 796 1,130 +162 +16.74% 3,707,300
Mar, 2025 982 1,021 957 968 +5 +0.52% 2,506,300
Feb, 2025 1,025 1,064 960 963 -62 -6.05% 3,546,900
Jan, 2025 991 1,029 931 1,025 +40 +4.06% 2,343,300
Dec, 2024 960 993 918 985 +26 +2.71% 2,606,300
Nov, 2024 938 968 904 959 +6 +0.63% 2,729,900
Oct, 2024 933 962 875 953 +23 +2.47% 3,801,200
Sep, 2024 987 1,002 901 930 -46 -4.71% 4,587,400
Aug, 2024 926 990 734 976 -24 -2.40% 7,065,500