TOENEC CORPORATION(1946) Historical

52 Week High Nov 28, 2025

1,988 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Nov 28, 2025

1,988 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,987	1,988	1,816	1,865	-120	-6.05%	1,232,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,678	1,988	1,626	1,985	+310	+18.51%	4,681,300
Oct, 2025	1,390	1,811	1,332	1,675	+277	+19.81%	7,321,500
Sep, 2025	1,420	1,469	1,383	1,398	-27	-1.89%	2,217,500
Aug, 2025	1,320	1,476	1,313	1,425	+89	+6.66%	3,424,000
Jul, 2025	1,229	1,361	1,212	1,336	+115	+9.42%	4,371,600
Jun, 2025	1,179	1,234	1,152	1,221	+37	+3.13%	2,894,300
May, 2025	1,125	1,185	1,091	1,184	+54	+4.78%	3,568,600
Apr, 2025	998	1,143	796	1,130	+162	+16.74%	3,707,300
Mar, 2025	982	1,021	957	968	+5	+0.52%	2,506,300
Feb, 2025	1,025	1,064	960	963	-62	-6.05%	3,546,900
Jan, 2025	991	1,029	931	1,025	+40	+4.06%	2,343,300
Dec, 2024	960	993	918	985	+26	+2.71%	2,606,300
Nov, 2024	938	968	904	959	+6	+0.63%	2,729,900
Oct, 2024	933	962	875	953	+23	+2.47%	3,801,200
Sep, 2024	987	1,002	901	930	-46	-4.71%	4,587,400
Aug, 2024	926	990	734	976	-24	-2.40%	7,065,500
Jul, 2024	1,206	1,206	926	1,000	-198	-16.53%	16,286,500
Jun, 2024	1,116	1,290	1,094	1,198	+22	+1.87%	2,033,500
May, 2024	1,078	1,176	1,004	1,176	+92	+8.49%	1,690,500
Apr, 2024	1,160	1,192	1,042	1,084	-66	-5.74%	1,230,000