About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOENEC CORPORATION(1946) Historical

1946
TSE Prime
TOENEC CORPORATION
938
JPY
+13
(+1.41%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
1,290 JPY
52 Week Low Aug 5, 2024
734 JPY
Yearly High Jun 24, 2024
1,290 JPY
Yearly Low Aug 5, 2024
734 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 960 975 918 938 -21 -2.19% 1,852,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 938 968 904 959 +6 +0.63% 2,729,900
Oct, 2024 933 962 875 953 +23 +2.47% 3,801,200
Sep, 2024 987 1,002 901 930 -46 -4.71% 4,587,400
Aug, 2024 926 990 734 976 -24 -2.40% 7,065,500
Jul, 2024 1,206 1,206 926 1,000 -198 -16.53% 16,286,500
Jun, 2024 1,116 1,290 1,094 1,198 +22 +1.87% 2,033,500
May, 2024 1,078 1,176 1,004 1,176 +92 +8.49% 1,690,500
Apr, 2024 1,160 1,192 1,042 1,084 -66 -5.74% 1,230,000
Mar, 2024 1,042 1,240 982 1,150 +108 +10.36% 1,566,500
Feb, 2024 984 1,098 972 1,042 +71 +7.31% 1,461,000
Jan, 2024 923 971 907 971 +57 +6.24% 1,063,000
Dec, 2023 844 916 832 914 +65 +7.66% 1,271,500
Nov, 2023 832 865 797 849 +29 +3.54% 891,000
Oct, 2023 861 861 785 820 -27 -3.19% 1,098,500
Sep, 2023 809 882 809 847 +37 +4.57% 1,655,000
Aug, 2023 757 812 728 810 +59 +7.86% 1,155,500
Jul, 2023 728 759 711 751 +32 +4.45% 997,000
Jun, 2023 694 742 694 719 +28 +4.05% 1,185,500
May, 2023 705 753 690 691 -2 -0.29% 1,240,500
Apr, 2023 682 699 660 693 +11 +1.61% 941,000