Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,987 | 1,988 | 1,816 | 1,865 | -120 | -6.05% | 1,232,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,865 | 1,988 | 1,843 | 1,985 | +160 | +8.77% | 1,081,400 |
| Nov 21, 2025 | 1,820 | 1,837 | 1,712 | 1,825 | +5 | +0.27% | 1,031,800 |
| Nov 14, 2025 | 1,745 | 1,838 | 1,722 | 1,820 | +83 | +4.78% | 996,400 |
| Nov 7, 2025 | 1,678 | 1,794 | 1,626 | 1,737 | +62 | +3.70% | 1,571,700 |
| Oct 31, 2025 | 1,481 | 1,811 | 1,459 | 1,675 | +207 | +14.10% | 4,854,800 |
| Oct 24, 2025 | 1,440 | 1,507 | 1,416 | 1,468 | +50 | +3.53% | 859,000 |
| Oct 17, 2025 | 1,351 | 1,428 | 1,351 | 1,418 | +44 | +3.20% | 514,800 |
| Oct 10, 2025 | 1,383 | 1,436 | 1,372 | 1,374 | +21 | +1.55% | 707,000 |
| Oct 3, 2025 | 1,413 | 1,414 | 1,332 | 1,353 | -81 | -5.65% | 624,400 |
| Sep 26, 2025 | 1,417 | 1,437 | 1,399 | 1,434 | +22 | +1.56% | 410,000 |
| Sep 19, 2025 | 1,430 | 1,438 | 1,383 | 1,412 | -15 | -1.05% | 426,200 |
| Sep 12, 2025 | 1,442 | 1,469 | 1,427 | 1,427 | -9 | -0.63% | 553,100 |
| Sep 5, 2025 | 1,420 | 1,441 | 1,396 | 1,436 | +11 | +0.77% | 589,700 |
| Aug 29, 2025 | 1,460 | 1,468 | 1,409 | 1,425 | -35 | -2.40% | 614,900 |
| Aug 22, 2025 | 1,400 | 1,460 | 1,391 | 1,460 | +51 | +3.62% | 735,600 |
| Aug 15, 2025 | 1,452 | 1,452 | 1,402 | 1,409 | -26 | -1.81% | 679,800 |
| Aug 8, 2025 | 1,350 | 1,476 | 1,342 | 1,435 | +71 | +5.21% | 1,126,300 |
| Aug 1, 2025 | 1,346 | 1,369 | 1,305 | 1,364 | +29 | +2.17% | 1,846,300 |
| Jul 25, 2025 | 1,293 | 1,335 | 1,264 | 1,335 | +53 | +4.13% | 720,500 |
| Jul 18, 2025 | 1,283 | 1,307 | 1,268 | 1,282 | -5 | -0.39% | 656,400 |