About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOENEC CORPORATION(1946) Historical

1946
TSE Prime
TOENEC CORPORATION
938
JPY
+13
(+1.41%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
1,290 JPY
52 Week Low Aug 5, 2024
734 JPY
Yearly High Jun 24, 2024
1,290 JPY
Yearly Low Aug 5, 2024
734 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 934 938 930 938 +13 +1.41% 109,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 954 961 918 925 -28 -2.94% 529,200
Dec 13, 2024 953 975 943 953 0 0.00% 615,600
Dec 6, 2024 960 974 934 953 -6 -0.63% 488,100
Nov 29, 2024 943 966 925 959 +28 +3.01% 741,600
Nov 22, 2024 907 937 907 931 +19 +2.08% 695,800
Nov 15, 2024 927 935 904 912 -14 -1.51% 482,200
Nov 8, 2024 925 968 923 926 +1 +0.11% 666,900
Nov 1, 2024 884 954 881 925 +47 +5.35% 1,018,300
Oct 25, 2024 930 930 875 878 -46 -4.98% 606,300
Oct 18, 2024 918 954 916 924 +12 +1.32% 890,800
Oct 11, 2024 941 943 895 912 -22 -2.36% 761,100
Oct 4, 2024 926 962 901 934 -7 -0.74% 905,600
Sep 27, 2024 966 971 910 941 -8 -0.84% 1,223,400
Sep 20, 2024 962 982 947 949 -12 -1.25% 755,000
Sep 13, 2024 966 1,002 957 961 -14 -1.44% 1,197,500
Sep 6, 2024 987 995 960 975 -1 -0.10% 1,174,000
Aug 30, 2024 971 990 959 976 +10 +1.04% 1,343,500
Aug 23, 2024 920 978 916 966 +46 +5.00% 1,046,000
Aug 16, 2024 880 926 872 920 +54 +6.24% 629,500
Aug 9, 2024 781 885 734 866 +16 +1.88% 2,161,000