Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,192 | 2,213 | 2,054 | 2,131 | -91 | -4.10% | 1,261,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,167 | 2,250 | 2,101 | 2,222 | +73 | +3.40% | 1,298,700 |
| Jan 16, 2026 | 2,050 | 2,149 | 2,008 | 2,149 | +148 | +7.40% | 843,200 |
| Jan 9, 2026 | 1,977 | 2,028 | 1,960 | 2,001 | +62 | +3.20% | 1,082,700 |
| Dec 30, 2025 | 1,917 | 1,970 | 1,915 | 1,939 | +32 | +1.68% | 410,800 |
| Dec 26, 2025 | 1,922 | 1,930 | 1,868 | 1,907 | +2 | +0.10% | 574,200 |
| Dec 19, 2025 | 1,914 | 1,966 | 1,833 | 1,905 | -13 | -0.68% | 811,000 |
| Dec 12, 2025 | 1,888 | 1,957 | 1,860 | 1,918 | +53 | +2.84% | 998,800 |
| Dec 5, 2025 | 1,987 | 1,988 | 1,816 | 1,865 | -120 | -6.05% | 1,055,100 |
| Nov 28, 2025 | 1,865 | 1,988 | 1,843 | 1,985 | +160 | +8.77% | 1,081,400 |
| Nov 21, 2025 | 1,820 | 1,837 | 1,712 | 1,825 | +5 | +0.27% | 1,031,800 |
| Nov 14, 2025 | 1,745 | 1,838 | 1,722 | 1,820 | +83 | +4.78% | 996,400 |
| Nov 7, 2025 | 1,678 | 1,794 | 1,626 | 1,737 | +62 | +3.70% | 1,571,700 |
| Oct 31, 2025 | 1,481 | 1,811 | 1,459 | 1,675 | +207 | +14.10% | 4,854,800 |
| Oct 24, 2025 | 1,440 | 1,507 | 1,416 | 1,468 | +50 | +3.53% | 859,000 |
| Oct 17, 2025 | 1,351 | 1,428 | 1,351 | 1,418 | +44 | +3.20% | 514,800 |
| Oct 10, 2025 | 1,383 | 1,436 | 1,372 | 1,374 | +21 | +1.55% | 707,000 |
| Oct 3, 2025 | 1,413 | 1,414 | 1,332 | 1,353 | -81 | -5.65% | 624,400 |
| Sep 26, 2025 | 1,417 | 1,437 | 1,399 | 1,434 | +22 | +1.56% | 410,000 |
| Sep 19, 2025 | 1,430 | 1,438 | 1,383 | 1,412 | -15 | -1.05% | 426,200 |
| Sep 12, 2025 | 1,442 | 1,469 | 1,427 | 1,427 | -9 | -0.63% | 553,100 |