Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 934 | 938 | 930 | 938 | +13 | +1.41% | 109,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 954 | 961 | 918 | 925 | -28 | -2.94% | 529,200 |
Dec 13, 2024 | 953 | 975 | 943 | 953 | 0 | 0.00% | 615,600 |
Dec 6, 2024 | 960 | 974 | 934 | 953 | -6 | -0.63% | 488,100 |
Nov 29, 2024 | 943 | 966 | 925 | 959 | +28 | +3.01% | 741,600 |
Nov 22, 2024 | 907 | 937 | 907 | 931 | +19 | +2.08% | 695,800 |
Nov 15, 2024 | 927 | 935 | 904 | 912 | -14 | -1.51% | 482,200 |
Nov 8, 2024 | 925 | 968 | 923 | 926 | +1 | +0.11% | 666,900 |
Nov 1, 2024 | 884 | 954 | 881 | 925 | +47 | +5.35% | 1,018,300 |
Oct 25, 2024 | 930 | 930 | 875 | 878 | -46 | -4.98% | 606,300 |
Oct 18, 2024 | 918 | 954 | 916 | 924 | +12 | +1.32% | 890,800 |
Oct 11, 2024 | 941 | 943 | 895 | 912 | -22 | -2.36% | 761,100 |
Oct 4, 2024 | 926 | 962 | 901 | 934 | -7 | -0.74% | 905,600 |
Sep 27, 2024 | 966 | 971 | 910 | 941 | -8 | -0.84% | 1,223,400 |
Sep 20, 2024 | 962 | 982 | 947 | 949 | -12 | -1.25% | 755,000 |
Sep 13, 2024 | 966 | 1,002 | 957 | 961 | -14 | -1.44% | 1,197,500 |
Sep 6, 2024 | 987 | 995 | 960 | 975 | -1 | -0.10% | 1,174,000 |
Aug 30, 2024 | 971 | 990 | 959 | 976 | +10 | +1.04% | 1,343,500 |
Aug 23, 2024 | 920 | 978 | 916 | 966 | +46 | +5.00% | 1,046,000 |
Aug 16, 2024 | 880 | 926 | 872 | 920 | +54 | +6.24% | 629,500 |
Aug 9, 2024 | 781 | 885 | 734 | 866 | +16 | +1.88% | 2,161,000 |