kabutan

TOENEC CORPORATION(1946) Historical

1946
TSE Prime
TOENEC CORPORATION
2,131
JPY
+29
(+1.38%)
Jan 29, 3:30 pm JST
13.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,110.6
Jan 29, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,250 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Jan 23, 2026
2,250 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,192 2,213 2,054 2,131 -91 -4.10% 1,261,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,167 2,250 2,101 2,222 +73 +3.40% 1,298,700
Jan 16, 2026 2,050 2,149 2,008 2,149 +148 +7.40% 843,200
Jan 9, 2026 1,977 2,028 1,960 2,001 +62 +3.20% 1,082,700
Dec 30, 2025 1,917 1,970 1,915 1,939 +32 +1.68% 410,800
Dec 26, 2025 1,922 1,930 1,868 1,907 +2 +0.10% 574,200
Dec 19, 2025 1,914 1,966 1,833 1,905 -13 -0.68% 811,000
Dec 12, 2025 1,888 1,957 1,860 1,918 +53 +2.84% 998,800
Dec 5, 2025 1,987 1,988 1,816 1,865 -120 -6.05% 1,055,100
Nov 28, 2025 1,865 1,988 1,843 1,985 +160 +8.77% 1,081,400
Nov 21, 2025 1,820 1,837 1,712 1,825 +5 +0.27% 1,031,800
Nov 14, 2025 1,745 1,838 1,722 1,820 +83 +4.78% 996,400
Nov 7, 2025 1,678 1,794 1,626 1,737 +62 +3.70% 1,571,700
Oct 31, 2025 1,481 1,811 1,459 1,675 +207 +14.10% 4,854,800
Oct 24, 2025 1,440 1,507 1,416 1,468 +50 +3.53% 859,000
Oct 17, 2025 1,351 1,428 1,351 1,418 +44 +3.20% 514,800
Oct 10, 2025 1,383 1,436 1,372 1,374 +21 +1.55% 707,000
Oct 3, 2025 1,413 1,414 1,332 1,353 -81 -5.65% 624,400
Sep 26, 2025 1,417 1,437 1,399 1,434 +22 +1.56% 410,000
Sep 19, 2025 1,430 1,438 1,383 1,412 -15 -1.05% 426,200
Sep 12, 2025 1,442 1,469 1,427 1,427 -9 -0.63% 553,100