TOENEC CORPORATION(1946) Historical

52 Week High Feb 27, 2026

2,397 JPY

52 Week Low May 14, 2025

1,091 JPY

Yearly High Feb 27, 2026

2,397 JPY

Yearly Low Mar 23, 2026

1,872 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,980	2,388	1,961	2,363	+354	+17.62%	1,408,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,035	2,049	1,936	2,009	-9	-0.45%	671,900
Apr 17, 2026	2,104	2,142	2,009	2,018	-107	-5.04%	526,500
Apr 10, 2026	2,043	2,158	2,019	2,125	+83	+4.06%	640,000
Apr 3, 2026	1,906	2,130	1,900	2,042	-15	-0.73%	814,100
Mar 27, 2026	1,906	2,084	1,872	2,057	+45	+2.24%	1,001,100
Mar 19, 2026	2,008	2,105	1,988	2,012	-13	-0.64%	507,200
Mar 13, 2026	1,955	2,119	1,929	2,025	-110	-5.15%	1,037,100
Mar 6, 2026	2,330	2,385	2,054	2,135	-262	-10.93%	1,260,600
Feb 27, 2026	2,232	2,397	2,185	2,397	+156	+6.96%	1,038,200
Feb 20, 2026	2,163	2,270	2,130	2,241	+94	+4.38%	936,200
Feb 13, 2026	2,200	2,279	2,129	2,147	+13	+0.61%	1,077,700
Feb 6, 2026	2,058	2,164	1,946	2,134	+89	+4.35%	2,031,300
Jan 30, 2026	2,192	2,213	2,027	2,045	-177	-7.97%	1,388,500
Jan 23, 2026	2,167	2,250	2,101	2,222	+73	+3.40%	1,298,700
Jan 16, 2026	2,050	2,149	2,008	2,149	+148	+7.40%	843,200
Jan 9, 2026	1,977	2,028	1,960	2,001	+62	+3.20%	1,082,700
Dec 30, 2025	1,917	1,970	1,915	1,939	+32	+1.68%	410,800
Dec 26, 2025	1,922	1,930	1,868	1,907	+2	+0.10%	574,200
Dec 19, 2025	1,914	1,966	1,833	1,905	-13	-0.68%	811,000
Dec 12, 2025	1,888	1,957	1,860	1,918	+53	+2.84%	998,800