kabutan

TOENEC CORPORATION(1946) Historical

1946
TSE Prime
TOENEC CORPORATION
2,025
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
12.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,397 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Feb 27, 2026
2,397 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,975 2,030 1,965 2,025 0 0.00% 188,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,955 2,119 1,929 2,025 -110 -5.15% 1,037,100
Mar 6, 2026 2,330 2,385 2,054 2,135 -262 -10.93% 1,260,600
Feb 27, 2026 2,232 2,397 2,185 2,397 +156 +6.96% 1,038,200
Feb 20, 2026 2,163 2,270 2,130 2,241 +94 +4.38% 936,200
Feb 13, 2026 2,200 2,279 2,129 2,147 +13 +0.61% 1,077,700
Feb 6, 2026 2,058 2,164 1,946 2,134 +89 +4.35% 2,031,300
Jan 30, 2026 2,192 2,213 2,027 2,045 -177 -7.97% 1,388,500
Jan 23, 2026 2,167 2,250 2,101 2,222 +73 +3.40% 1,298,700
Jan 16, 2026 2,050 2,149 2,008 2,149 +148 +7.40% 843,200
Jan 9, 2026 1,977 2,028 1,960 2,001 +62 +3.20% 1,082,700
Dec 30, 2025 1,917 1,970 1,915 1,939 +32 +1.68% 410,800
Dec 26, 2025 1,922 1,930 1,868 1,907 +2 +0.10% 574,200
Dec 19, 2025 1,914 1,966 1,833 1,905 -13 -0.68% 811,000
Dec 12, 2025 1,888 1,957 1,860 1,918 +53 +2.84% 998,800
Dec 5, 2025 1,987 1,988 1,816 1,865 -120 -6.05% 1,055,100
Nov 28, 2025 1,865 1,988 1,843 1,985 +160 +8.77% 1,081,400
Nov 21, 2025 1,820 1,837 1,712 1,825 +5 +0.27% 1,031,800
Nov 14, 2025 1,745 1,838 1,722 1,820 +83 +4.78% 996,400
Nov 7, 2025 1,678 1,794 1,626 1,737 +62 +3.70% 1,571,700
Oct 31, 2025 1,481 1,811 1,459 1,675 +207 +14.10% 4,854,800