kabutan

TOENEC CORPORATION(1946) Historical

1946
TSE Prime
TOENEC CORPORATION
1,918
JPY
+55
(+2.95%)
Dec 12, 3:30 pm JST
12.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,988 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Nov 28, 2025
1,988 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,903 1,923 1,884 1,918 +55 +2.95% 152,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,413 1,423 1,402 1,417 -6 -0.42% 160,900
Aug 13, 2025 1,427 1,435 1,411 1,423 -13 -0.91% 160,600
Aug 12, 2025 1,452 1,452 1,429 1,436 +1 +0.07% 226,900
Aug 8, 2025 1,460 1,476 1,425 1,435 -20 -1.37% 279,900
Aug 7, 2025 1,457 1,462 1,429 1,455 +10 +0.69% 232,000
Aug 6, 2025 1,414 1,447 1,411 1,445 +44 +3.14% 238,900
Aug 5, 2025 1,383 1,405 1,375 1,401 +27 +1.97% 190,000
Aug 4, 2025 1,350 1,384 1,342 1,374 +10 +0.73% 185,500
Aug 1, 2025 1,320 1,369 1,313 1,364 +28 +2.10% 267,400
Jul 31, 2025 1,321 1,341 1,316 1,336 +11 +0.83% 368,100
Jul 30, 2025 1,342 1,360 1,305 1,325 -29 -2.14% 473,300
Jul 29, 2025 1,341 1,355 1,322 1,354 +13 +0.97% 377,700
Jul 28, 2025 1,346 1,361 1,335 1,341 +6 +0.45% 359,800
Jul 25, 2025 1,305 1,335 1,285 1,335 +34 +2.61% 182,800
Jul 24, 2025 1,285 1,305 1,279 1,301 +21 +1.64% 218,500
Jul 23, 2025 1,288 1,295 1,264 1,280 -8 -0.62% 184,800
Jul 22, 2025 1,293 1,298 1,275 1,288 +6 +0.47% 134,400
Jul 18, 2025 1,283 1,284 1,268 1,282 +9 +0.71% 117,700
Jul 17, 2025 1,297 1,297 1,272 1,273 -27 -2.08% 193,200
Jul 16, 2025 1,294 1,307 1,294 1,300 -3 -0.23% 119,800