Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,903 | 1,923 | 1,884 | 1,918 | +55 | +2.95% | 152,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,413 | 1,423 | 1,402 | 1,417 | -6 | -0.42% | 160,900 |
| Aug 13, 2025 | 1,427 | 1,435 | 1,411 | 1,423 | -13 | -0.91% | 160,600 |
| Aug 12, 2025 | 1,452 | 1,452 | 1,429 | 1,436 | +1 | +0.07% | 226,900 |
| Aug 8, 2025 | 1,460 | 1,476 | 1,425 | 1,435 | -20 | -1.37% | 279,900 |
| Aug 7, 2025 | 1,457 | 1,462 | 1,429 | 1,455 | +10 | +0.69% | 232,000 |
| Aug 6, 2025 | 1,414 | 1,447 | 1,411 | 1,445 | +44 | +3.14% | 238,900 |
| Aug 5, 2025 | 1,383 | 1,405 | 1,375 | 1,401 | +27 | +1.97% | 190,000 |
| Aug 4, 2025 | 1,350 | 1,384 | 1,342 | 1,374 | +10 | +0.73% | 185,500 |
| Aug 1, 2025 | 1,320 | 1,369 | 1,313 | 1,364 | +28 | +2.10% | 267,400 |
| Jul 31, 2025 | 1,321 | 1,341 | 1,316 | 1,336 | +11 | +0.83% | 368,100 |
| Jul 30, 2025 | 1,342 | 1,360 | 1,305 | 1,325 | -29 | -2.14% | 473,300 |
| Jul 29, 2025 | 1,341 | 1,355 | 1,322 | 1,354 | +13 | +0.97% | 377,700 |
| Jul 28, 2025 | 1,346 | 1,361 | 1,335 | 1,341 | +6 | +0.45% | 359,800 |
| Jul 25, 2025 | 1,305 | 1,335 | 1,285 | 1,335 | +34 | +2.61% | 182,800 |
| Jul 24, 2025 | 1,285 | 1,305 | 1,279 | 1,301 | +21 | +1.64% | 218,500 |
| Jul 23, 2025 | 1,288 | 1,295 | 1,264 | 1,280 | -8 | -0.62% | 184,800 |
| Jul 22, 2025 | 1,293 | 1,298 | 1,275 | 1,288 | +6 | +0.47% | 134,400 |
| Jul 18, 2025 | 1,283 | 1,284 | 1,268 | 1,282 | +9 | +0.71% | 117,700 |
| Jul 17, 2025 | 1,297 | 1,297 | 1,272 | 1,273 | -27 | -2.08% | 193,200 |
| Jul 16, 2025 | 1,294 | 1,307 | 1,294 | 1,300 | -3 | -0.23% | 119,800 |