kabutan

TOENEC CORPORATION(1946) Historical

1946
TSE Prime
TOENEC CORPORATION
1,918
JPY
+55
(+2.95%)
Dec 12, 3:30 pm JST
12.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,988 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Nov 28, 2025
1,988 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,903 1,923 1,884 1,918 +55 +2.95% 152,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,445 1,459 1,438 1,450 +8 +0.55% 109,900
Sep 10, 2025 1,437 1,448 1,435 1,442 +9 +0.63% 76,400
Sep 9, 2025 1,448 1,469 1,428 1,433 -8 -0.56% 170,800
Sep 8, 2025 1,442 1,444 1,432 1,441 +5 +0.35% 83,600
Sep 5, 2025 1,437 1,441 1,414 1,436 -1 -0.07% 107,100
Sep 4, 2025 1,408 1,437 1,401 1,437 +29 +2.06% 103,700
Sep 3, 2025 1,411 1,423 1,398 1,408 +9 +0.64% 161,600
Sep 2, 2025 1,413 1,417 1,396 1,399 -9 -0.64% 107,700
Sep 1, 2025 1,420 1,434 1,402 1,408 -17 -1.19% 109,600
Aug 29, 2025 1,429 1,429 1,413 1,425 +4 +0.28% 136,700
Aug 28, 2025 1,420 1,427 1,412 1,421 -12 -0.84% 77,800
Aug 27, 2025 1,428 1,436 1,424 1,433 +16 +1.13% 90,600
Aug 26, 2025 1,431 1,435 1,409 1,417 -8 -0.56% 157,100
Aug 25, 2025 1,460 1,468 1,424 1,425 -35 -2.40% 152,700
Aug 22, 2025 1,430 1,460 1,418 1,460 +42 +2.96% 203,400
Aug 21, 2025 1,412 1,421 1,400 1,418 +13 +0.93% 123,300
Aug 20, 2025 1,406 1,410 1,391 1,405 -10 -0.71% 145,400
Aug 19, 2025 1,418 1,422 1,407 1,415 -3 -0.21% 111,300
Aug 18, 2025 1,400 1,424 1,393 1,418 +9 +0.64% 152,200
Aug 15, 2025 1,409 1,417 1,402 1,409 -8 -0.56% 131,400