Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,903 | 1,923 | 1,884 | 1,918 | +55 | +2.95% | 152,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,351 | 1,387 | 1,351 | 1,368 | -6 | -0.44% | 161,400 |
| Oct 10, 2025 | 1,392 | 1,398 | 1,372 | 1,374 | -33 | -2.35% | 161,800 |
| Oct 9, 2025 | 1,400 | 1,412 | 1,396 | 1,407 | +11 | +0.79% | 104,300 |
| Oct 8, 2025 | 1,408 | 1,436 | 1,395 | 1,396 | -11 | -0.78% | 124,800 |
| Oct 7, 2025 | 1,412 | 1,422 | 1,392 | 1,407 | -1 | -0.07% | 134,400 |
| Oct 6, 2025 | 1,383 | 1,410 | 1,375 | 1,408 | +55 | +4.07% | 181,700 |
| Oct 3, 2025 | 1,350 | 1,366 | 1,348 | 1,353 | -4 | -0.29% | 129,800 |
| Oct 2, 2025 | 1,358 | 1,364 | 1,332 | 1,357 | -2 | -0.15% | 118,100 |
| Oct 1, 2025 | 1,390 | 1,390 | 1,358 | 1,359 | -39 | -2.79% | 138,000 |
| Sep 30, 2025 | 1,402 | 1,402 | 1,383 | 1,398 | -4 | -0.29% | 142,600 |
| Sep 29, 2025 | 1,413 | 1,414 | 1,387 | 1,402 | -32 | -2.23% | 95,900 |
| Sep 26, 2025 | 1,416 | 1,437 | 1,416 | 1,434 | +17 | +1.20% | 111,600 |
| Sep 25, 2025 | 1,419 | 1,428 | 1,416 | 1,417 | -2 | -0.14% | 93,000 |
| Sep 24, 2025 | 1,407 | 1,419 | 1,399 | 1,419 | +6 | +0.42% | 109,300 |
| Sep 22, 2025 | 1,417 | 1,427 | 1,407 | 1,413 | +1 | +0.07% | 96,100 |
| Sep 19, 2025 | 1,398 | 1,420 | 1,397 | 1,412 | +13 | +0.93% | 147,200 |
| Sep 18, 2025 | 1,400 | 1,400 | 1,383 | 1,399 | +8 | +0.58% | 94,800 |
| Sep 17, 2025 | 1,421 | 1,421 | 1,390 | 1,391 | -39 | -2.73% | 99,400 |
| Sep 16, 2025 | 1,430 | 1,438 | 1,419 | 1,430 | +3 | +0.21% | 84,800 |
| Sep 12, 2025 | 1,460 | 1,465 | 1,427 | 1,427 | -23 | -1.59% | 112,400 |