kabutan

TOENEC CORPORATION(1946) Historical

1946
TSE Prime
TOENEC CORPORATION
1,918
JPY
+55
(+2.95%)
Dec 12, 3:30 pm JST
12.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,988 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Nov 28, 2025
1,988 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,903 1,923 1,884 1,918 +55 +2.95% 152,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,351 1,387 1,351 1,368 -6 -0.44% 161,400
Oct 10, 2025 1,392 1,398 1,372 1,374 -33 -2.35% 161,800
Oct 9, 2025 1,400 1,412 1,396 1,407 +11 +0.79% 104,300
Oct 8, 2025 1,408 1,436 1,395 1,396 -11 -0.78% 124,800
Oct 7, 2025 1,412 1,422 1,392 1,407 -1 -0.07% 134,400
Oct 6, 2025 1,383 1,410 1,375 1,408 +55 +4.07% 181,700
Oct 3, 2025 1,350 1,366 1,348 1,353 -4 -0.29% 129,800
Oct 2, 2025 1,358 1,364 1,332 1,357 -2 -0.15% 118,100
Oct 1, 2025 1,390 1,390 1,358 1,359 -39 -2.79% 138,000
Sep 30, 2025 1,402 1,402 1,383 1,398 -4 -0.29% 142,600
Sep 29, 2025 1,413 1,414 1,387 1,402 -32 -2.23% 95,900
Sep 26, 2025 1,416 1,437 1,416 1,434 +17 +1.20% 111,600
Sep 25, 2025 1,419 1,428 1,416 1,417 -2 -0.14% 93,000
Sep 24, 2025 1,407 1,419 1,399 1,419 +6 +0.42% 109,300
Sep 22, 2025 1,417 1,427 1,407 1,413 +1 +0.07% 96,100
Sep 19, 2025 1,398 1,420 1,397 1,412 +13 +0.93% 147,200
Sep 18, 2025 1,400 1,400 1,383 1,399 +8 +0.58% 94,800
Sep 17, 2025 1,421 1,421 1,390 1,391 -39 -2.73% 99,400
Sep 16, 2025 1,430 1,438 1,419 1,430 +3 +0.21% 84,800
Sep 12, 2025 1,460 1,465 1,427 1,427 -23 -1.59% 112,400