TOENEC CORPORATION(1946) Historical

52 Week High Nov 28, 2025

1,988 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Nov 28, 2025

1,988 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,903	1,923	1,884	1,918	+55	+2.95%	152,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,765	1,767	1,722	1,741	-7	-0.40%	165,400
Nov 11, 2025	1,754	1,757	1,726	1,748	+9	+0.52%	111,000
Nov 10, 2025	1,745	1,753	1,730	1,739	+2	+0.12%	179,300
Nov 7, 2025	1,758	1,765	1,714	1,737	-48	-2.69%	244,900
Nov 6, 2025	1,735	1,794	1,720	1,785	+76	+4.45%	471,600
Nov 5, 2025	1,690	1,710	1,626	1,709	+19	+1.12%	530,900
Nov 4, 2025	1,678	1,704	1,652	1,690	+15	+0.90%	324,300
Oct 31, 2025	1,683	1,706	1,651	1,675	-35	-2.05%	503,600
Oct 30, 2025	1,801	1,811	1,710	1,710	-61	-3.44%	1,669,500
Oct 29, 2025	1,680	1,771	1,640	1,771	+300	+20.39%	1,954,500
Oct 28, 2025	1,532	1,532	1,459	1,471	-65	-4.23%	471,200
Oct 27, 2025	1,481	1,536	1,481	1,536	+68	+4.63%	256,000
Oct 24, 2025	1,495	1,507	1,460	1,468	-10	-0.68%	135,200
Oct 23, 2025	1,461	1,478	1,455	1,478	+16	+1.09%	203,000
Oct 22, 2025	1,430	1,465	1,430	1,462	+45	+3.18%	323,700
Oct 21, 2025	1,441	1,442	1,416	1,417	-10	-0.70%	102,000
Oct 20, 2025	1,440	1,440	1,417	1,427	+9	+0.63%	95,100
Oct 17, 2025	1,411	1,419	1,408	1,418	+5	+0.35%	102,800
Oct 16, 2025	1,407	1,428	1,407	1,413	+1	+0.07%	84,800
Oct 15, 2025	1,393	1,412	1,393	1,412	+44	+3.22%	165,800