kabutan

TOENEC CORPORATION(1946) Historical

1946
TSE Prime
TOENEC CORPORATION
1,918
JPY
+55
(+2.95%)
Dec 12, 3:30 pm JST
12.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,988 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Nov 28, 2025
1,988 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,903 1,923 1,884 1,918 +55 +2.95% 152,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 986 986 957 960 -20 -2.04% 541,500
Jul 19, 2024 984 993 980 980 -6 -0.61% 420,500
Jul 18, 2024 996 998 985 986 -13 -1.30% 483,500
Jul 17, 2024 1,002 1,018 994 999 +11 +1.11% 925,000
Jul 16, 2024 1,012 1,018 986 988 -22 -2.18% 3,522,500
Jul 12, 2024 1,000 1,018 994 1,010 +4 +0.40% 429,500
Jul 11, 2024 1,000 1,010 1,000 1,006 +9 +0.90% 329,500
Jul 10, 2024 1,010 1,010 995 997 0 0.00% 511,000
Jul 9, 2024 997 1,020 991 997 -5 -0.50% 1,580,000
Jul 8, 2024 1,032 1,036 1,002 1,002 -32 -3.09% 1,195,000
Jul 5, 2024 1,050 1,060 1,032 1,034 -12 -1.15% 621,500
Jul 4, 2024 1,060 1,066 1,046 1,046 -16 -1.51% 559,500
Jul 3, 2024 1,050 1,080 1,050 1,062 -6 -0.56% 712,500
Jul 2, 2024 1,100 1,106 1,054 1,068 -120 -10.10% 1,559,500
Jul 1, 2024 1,206 1,206 1,182 1,188 -10 -0.83% 32,500
Jun 28, 2024 1,226 1,236 1,190 1,198 -26 -2.12% 53,500
Jun 27, 2024 1,198 1,224 1,188 1,224 +40 +3.38% 80,000
Jun 26, 2024 1,200 1,200 1,178 1,184 -20 -1.66% 91,500
Jun 25, 2024 1,244 1,256 1,200 1,204 ー ー% 235,000