TOENEC CORPORATION(1946) Historical

52 Week High Nov 28, 2025

1,988 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Nov 28, 2025

1,988 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,903	1,923	1,884	1,918	+55	+2.95%	152,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,882	1,891	1,860	1,863	-28	-1.48%	118,900
Dec 10, 2025	1,949	1,949	1,876	1,891	-41	-2.12%	235,000
Dec 9, 2025	1,934	1,957	1,906	1,932	+4	+0.21%	290,500
Dec 8, 2025	1,888	1,936	1,886	1,928	+63	+3.38%	202,300
Dec 5, 2025	1,870	1,896	1,865	1,865	+26	+1.41%	177,400
Dec 4, 2025	1,832	1,855	1,827	1,839	+13	+0.71%	157,700
Dec 3, 2025	1,835	1,845	1,816	1,826	-18	-0.98%	167,000
Dec 2, 2025	1,889	1,889	1,828	1,844	-48	-2.54%	211,200
Dec 1, 2025	1,987	1,988	1,892	1,892	-93	-4.69%	341,800
Nov 28, 2025	1,924	1,988	1,917	1,985	+52	+2.69%	275,300
Nov 27, 2025	1,969	1,973	1,929	1,933	-13	-0.67%	252,900
Nov 26, 2025	1,880	1,946	1,876	1,946	+91	+4.91%	308,000
Nov 25, 2025	1,865	1,898	1,843	1,855	+30	+1.64%	245,200
Nov 21, 2025	1,790	1,837	1,790	1,825	+14	+0.77%	240,200
Nov 20, 2025	1,788	1,823	1,778	1,811	+63	+3.60%	186,600
Nov 19, 2025	1,739	1,762	1,712	1,748	+9	+0.52%	163,000
Nov 18, 2025	1,810	1,823	1,737	1,739	-95	-5.18%	279,200
Nov 17, 2025	1,820	1,835	1,797	1,834	+14	+0.77%	162,800
Nov 14, 2025	1,806	1,827	1,783	1,820	-12	-0.66%	258,600
Nov 13, 2025	1,767	1,838	1,767	1,832	+91	+5.23%	282,100