Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,049 | 1,493 | 971 | 1,091 | +45 | +4.30% | 17,465,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 929 | 1,071 | 865 | 1,046 | +113 | +12.11% | 10,003,600 |
2022 | 1,109 | 1,160 | 877 | 933 | -159 | -14.56% | 14,628,900 |
2021 | 915 | 1,161 | 866 | 1,092 | +185 | +20.40% | 11,640,200 |
2020 | 922 | 945 | 616 | 907 | -11 | -1.20% | 8,073,300 |
2019 | 945 | 1,100 | 809 | 918 | -47 | -4.87% | 8,643,200 |
2018 | 1,314 | 1,407 | 894 | 965 | -346 | -26.39% | 17,775,400 |
2017 | 1,013 | 1,383 | 874 | 1,311 | +311 | +31.10% | 17,124,300 |
2016 | 1,127 | 1,168 | 797 | 1,000 | -103 | -9.34% | 25,304,000 |
2015 | 876 | 1,443 | 746 | 1,103 | +230 | +26.35% | 40,577,000 |
2014 | 549 | 876 | 441 | 873 | +328 | +60.18% | 9,847,000 |
2013 | 495 | 551 | 409 | 545 | +50 | +10.10% | 8,835,000 |
2012 | 401 | 547 | 317 | 495 | +95 | +23.75% | 8,175,000 |
2011 | 530 | 597 | 330 | 400 | -123 | -23.52% | 10,606,000 |
2010 | 582 | 681 | 454 | 523 | -64 | -10.90% | 7,318,000 |
2009 | 695 | 840 | 554 | 587 | -91 | -13.42% | 15,980,000 |
2008 | 650 | 680 | 380 | 678 | +19 | +2.88% | 19,539,000 |
2007 | 857 | 1,178 | 592 | 659 | -189 | -22.29% | 20,294,000 |
2006 | 1,068 | 1,315 | 741 | 848 | -190 | -18.30% | 13,590,000 |
2005 | 517 | 1,128 | 504 | 1,038 | +521 | +100.77% | 10,577,000 |
2004 | 369 | 529 | 360 | 517 | +152 | +41.64% | 10,667,000 |