About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO ENERGY & SYSTEMS INC.(1945) Historical

1945
TSE Prime
TOKYO ENERGY & SYSTEMS INC.
1,091
JPY
-6
(-0.55%)
Dec 27, 2:22 pm JST
6.92
USD
Dec 27, 12:22 am EST
Result
PTS
outside of trading hours
1,089.5
Dec 27, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,493 JPY
52 Week Low Aug 5, 2024
971 JPY
Yearly High Apr 12, 2024
1,493 JPY
Yearly Low Aug 5, 2024
971 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,049 1,493 971 1,091 +45 +4.30% 17,465,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 929 1,071 865 1,046 +113 +12.11% 10,003,600
2022 1,109 1,160 877 933 -159 -14.56% 14,628,900
2021 915 1,161 866 1,092 +185 +20.40% 11,640,200
2020 922 945 616 907 -11 -1.20% 8,073,300
2019 945 1,100 809 918 -47 -4.87% 8,643,200
2018 1,314 1,407 894 965 -346 -26.39% 17,775,400
2017 1,013 1,383 874 1,311 +311 +31.10% 17,124,300
2016 1,127 1,168 797 1,000 -103 -9.34% 25,304,000
2015 876 1,443 746 1,103 +230 +26.35% 40,577,000
2014 549 876 441 873 +328 +60.18% 9,847,000
2013 495 551 409 545 +50 +10.10% 8,835,000
2012 401 547 317 495 +95 +23.75% 8,175,000
2011 530 597 330 400 -123 -23.52% 10,606,000
2010 582 681 454 523 -64 -10.90% 7,318,000
2009 695 840 554 587 -91 -13.42% 15,980,000
2008 650 680 380 678 +19 +2.88% 19,539,000
2007 857 1,178 592 659 -189 -22.29% 20,294,000
2006 1,068 1,315 741 848 -190 -18.30% 13,590,000
2005 517 1,128 504 1,038 +521 +100.77% 10,577,000
2004 369 529 360 517 +152 +41.64% 10,667,000