kabutan

TOKYO ENERGY & SYSTEMS INC.(1945) Historical

1945
TSE Prime
TOKYO ENERGY & SYSTEMS INC.
1,821
JPY
+49
(+2.77%)
Dec 5, 2:27 pm JST
11.77
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
1,822
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,939 JPY
52 Week Low Apr 7, 2025
915 JPY
Yearly High Nov 27, 2025
1,939 JPY
Yearly Low Apr 7, 2025
915 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,117 1,939 915 1,821 +717 +64.95% 24,917,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,049 1,493 971 1,104 +58 +5.54% 17,575,600
2023 929 1,071 865 1,046 +113 +12.11% 10,003,600
2022 1,109 1,160 877 933 -159 -14.56% 14,628,900
2021 915 1,161 866 1,092 +185 +20.40% 11,640,200
2020 922 945 616 907 -11 -1.20% 8,073,300
2019 945 1,100 809 918 -47 -4.87% 8,643,200
2018 1,314 1,407 894 965 -346 -26.39% 17,775,400
2017 1,013 1,383 874 1,311 +311 +31.10% 17,124,300
2016 1,127 1,168 797 1,000 -103 -9.34% 25,304,000
2015 876 1,443 746 1,103 +230 +26.35% 40,577,000
2014 549 876 441 873 +328 +60.18% 9,847,000
2013 495 551 409 545 +50 +10.10% 8,835,000
2012 401 547 317 495 +95 +23.75% 8,175,000
2011 530 597 330 400 -123 -23.52% 10,606,000
2010 582 681 454 523 -64 -10.90% 7,318,000
2009 695 840 554 587 -91 -13.42% 15,980,000
2008 650 680 380 678 +19 +2.88% 19,539,000
2007 857 1,178 592 659 -189 -22.29% 20,294,000
2006 1,068 1,315 741 848 -190 -18.30% 13,590,000
2005 517 1,128 504 1,038 +521 +100.77% 10,577,000